Babacoin Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₅62
-0.22%
$ 8,961 $ 12
Oct 31, 2023 $ 0.0₅62
-0.27%
$ 8,940 $ 11
Oct 30, 2023 $ 0.0₅621
-0.89%
$ 8,926 $ 10
Oct 29, 2023 $ 0.0₅628
-0.73%
$ 8,999 $ 11
Oct 28, 2023 $ 0.0₅632
+1.58%
$ 9,041 $ 11
Oct 27, 2023 $ 0.0₅621
-1.01%
$ 8,862 $ 10
Oct 26, 2023 $ 0.0₅628
-59.87%
$ 8,943 $ 12
Oct 25, 2023 $ 0.0000156
-7.88%
$ 22,218 $ 25
Oct 24, 2023 $ 0.000017
+0.41%
$ 24,074 $ 30
Oct 23, 2023 $ 0.0000169
-0.18%
$ 23,912 $ 35
Oct 22, 2023 $ 0.000017
-0.03%
$ 23,903 $ 29
Oct 21, 2023 $ 0.000017
-0.06%
$ 23,854 $ 32
Oct 20, 2023 $ 0.000017
+0.16%
$ 23,793 $ 34
Oct 19, 2023 $ 0.0000169
-0.40%
$ 23,695 $ 32
Oct 18, 2023 $ 0.000017
-0.04%
$ 23,733 $ 29
Oct 17, 2023 $ 0.000017
+0.05%
$ 23,680 $ 33
Oct 16, 2023 $ 0.000017
-0.08%
$ 23,546 $ 30
Oct 15, 2023 $ 0.000017
-0.27%
$ 23,560 $ 30
Oct 14, 2023 $ 0.0000171
+0.27%
$ 23,558 $ 31
Oct 13, 2023 $ 0.000017
-2.87%
$ 23,448 $ 30
Oct 12, 2023 $ 0.0000175
+3.22%
$ 24,086 $ 32
Oct 11, 2023 $ 0.000017
-9.97%
$ 23,228 $ 31
Oct 10, 2023 $ 0.0000189
-0.28%
$ 25,789 $ 34
Oct 9, 2023 $ 0.0000189
-3.22%
$ 25,597 $ 38
Oct 8, 2023 $ 0.0000195
-0.13%
$ 26,444 $ 38
Oct 7, 2023 $ 0.0000196
-0.92%
$ 26,482 $ 36
Oct 6, 2023 $ 0.0000197
-0.16%
$ 26,707 $ 30
Oct 5, 2023 $ 0.0000198
+0.11%
$ 26,680 $ 36
Oct 4, 2023 $ 0.0000198
+0.04%
$ 26,522 $ 30
Oct 3, 2023 $ 0.0000197
-0.62%
$ 26,505 $ 37
Oct 2, 2023 $ 0.0000111
+0.03%
$ 14,798 $ 18
Oct 1, 2023 $ 0.000011
-44.39%
$ 14,740 $ 25
Sep 30, 2023 $ 0.0000199
-0.63%
$ 26,439 $ 34
Sep 29, 2023 $ 0.00002
-4.67%
$ 26,515 $ 36
Sep 28, 2023 $ 0.0000209
+91.03%
$ 27,743 $ 38
Sep 27, 2023 $ 0.000011
-50.11%
$ 14,484 $ 21
Sep 26, 2023 $ 0.000022
-7.78%
$ 28,958 $ 41
Sep 25, 2023 $ 0.0000238
-0.77%
$ 31,313 $ 46
Sep 24, 2023 $ 0.000024
-0.03%
$ 31,472 $ 45
Sep 23, 2023 $ 0.000024
+0.03%
$ 31,407 $ 88
Sep 22, 2023 $ 0.000024
-3.83%
$ 31,324 $ 47
Sep 21, 2023 $ 0.000025
+0.17%
$ 32,490 $ 44
Sep 20, 2023 $ 0.000025
+251.12%
$ 32,357 $ 46
Sep 19, 2023 $ 0.0₅711
-1.27%
$ 9,189 $ 1
Sep 18, 2023 $ 0.0₅879
-51.50%
$ 11,337 $ 244
Sep 17, 2023 $ 0.0000181
-28.09%
$ 23,290 $ 36
Sep 16, 2023 $ 0.0000252
+0.58%
$ 32,303 $ 44
Sep 15, 2023 $ 0.000025
+0.19%
$ 32,024 $ 46
Sep 14, 2023 $ 0.000025
+0.25%
$ 31,874 $ 50
Sep 13, 2023 $ 0.0000249
-0.35%
$ 31,706 $ 42