Babacoin Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000025
+85.35%
$ 31,719 $ 48
Sep 11, 2023 $ 0.0000139
+13.83%
$ 17,543 $ 337
Sep 10, 2023 $ 0.0000121
-37.73%
$ 15,275 $ 421
Sep 9, 2023 $ 0.0000195
+0.07%
$ 24,463 $ 505
Sep 8, 2023 $ 0.0000195
+0.80%
$ 24,467 $ 506
Sep 7, 2023 $ 0.0000194
-0.48%
$ 24,093 $ 501
Sep 6, 2023 $ 0.0000195
-0.16%
$ 24,278 $ 505
Sep 5, 2023 $ 0.0000195
+59.17%
$ 24,253 $ 465
Sep 4, 2023 $ 0.0000122
-4.58%
$ 15,099 $ 334
Sep 3, 2023 $ 0.000012
-52.02%
$ 14,852 $ 314
Sep 2, 2023 $ 0.000025
-0.46%
$ 30,850 $ 48
Sep 1, 2023 $ 0.0000251
+16.03%
$ 30,803 $ 47
Aug 31, 2023 $ 0.0000217
-0.07%
$ 26,554 $ 477
Aug 30, 2023 $ 0.0000217
-0.14%
$ 26,470 $ 551
Aug 29, 2023 $ 0.0000217
+68.65%
$ 26,473 $ 399
Aug 28, 2023 $ 0.0000127
-0.90%
$ 15,440 $ 329
Aug 27, 2023 $ 0.0000133
+6.54%
$ 16,145 $ 339
Aug 26, 2023 $ 0.000013
+2.30%
$ 15,646 $ 337
Aug 25, 2023 $ 0.0000128
+5.72%
$ 15,391 $ 316
Aug 24, 2023 $ 0.0000121
+0.40%
$ 14,500 $ 313
Aug 23, 2023 $ 0.000012
+0.10%
$ 14,408 $ 310
Aug 22, 2023 $ 0.000012
-0.51%
$ 14,342 $ 313
Aug 21, 2023 $ 0.0000121
-26.51%
$ 14,400 $ 395
Aug 20, 2023 $ 0.0000165
+0.07%
$ 19,540 $ 429
Aug 19, 2023 $ 0.0000166
+0.16%
$ 19,602 $ 428
Aug 18, 2023 $ 0.0000165
-2.88%
$ 19,447 $ 444
Aug 17, 2023 $ 0.0000168
-32.71%
$ 19,807 $ 459
Aug 16, 2023 $ 0.000025
+44.39%
$ 29,370 $ 46
Aug 15, 2023 $ 0.000017
-31.70%
$ 19,934 $ 423
Aug 14, 2023 $ 0.0000249
+86.95%
$ 29,082 $ 46
Aug 13, 2023 $ 0.0000132
-35.76%
$ 15,339 $ 361
Aug 12, 2023 $ 0.0000206
-2.22%
$ 23,846 $ 517
Aug 11, 2023 $ 0.000021
+0.01%
$ 24,301 $ 546
Aug 10, 2023 $ 0.0000211
-1.34%
$ 24,327 $ 284
Aug 9, 2023 $ 0.0000214
+0.01%
$ 24,579 $ 469
Aug 8, 2023 $ 0.0000214
+0.08%
$ 24,506 $ 555
Aug 7, 2023 $ 0.0000214
+22.69%
$ 24,404 $ 496
Aug 6, 2023 $ 0.0000173
-21.15%
$ 19,718 $ 493
Aug 5, 2023 $ 0.000022
+20.15%
$ 24,934 $ 41
Aug 4, 2023 $ 0.0000138
-43.08%
$ 15,627 $ 419
Aug 3, 2023 $ 0.0000243
+1.51%
$ 27,377 $ 388
Aug 2, 2023 $ 0.0000239
+0.09%
$ 26,885 $ 44
Aug 1, 2023 $ 0.0000239
-0.24%
$ 26,779 $ 47
Jul 31, 2023 $ 0.000024
-0.05%
$ 26,755 $ 46
Jul 30, 2023 $ 0.000024
-0.12%
$ 26,669 $ 43
Jul 29, 2023 $ 0.000024
-0.03%
$ 26,613 $ 43
Jul 28, 2023 $ 0.000024
-3.71%
$ 26,531 $ 45
Jul 27, 2023 $ 0.0000249
-0.17%
$ 27,467 $ 37
Jul 26, 2023 $ 0.000025
+0.02%
$ 27,422 $ 43
Jul 25, 2023 $ 0.0000249
-0.12%
$ 27,317 $ 49