Babacoin Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000025
+85.35%
$31,719 $48
Sep 11, 2023 $0.0000139
+13.83%
$17,543 $337
Sep 10, 2023 $0.0000121
-37.73%
$15,275 $421
Sep 9, 2023 $0.0000195
+0.07%
$24,463 $505
Sep 8, 2023 $0.0000195
+0.80%
$24,467 $506
Sep 7, 2023 $0.0000194
-0.48%
$24,093 $501
Sep 6, 2023 $0.0000195
-0.16%
$24,278 $505
Sep 5, 2023 $0.0000195
+59.17%
$24,253 $465
Sep 4, 2023 $0.0000122
-4.58%
$15,099 $334
Sep 3, 2023 $0.000012
-52.02%
$14,852 $314
Sep 2, 2023 $0.000025
-0.46%
$30,850 $48
Sep 1, 2023 $0.0000251
+16.03%
$30,803 $47
Aug 31, 2023 $0.0000217
-0.07%
$26,554 $477
Aug 30, 2023 $0.0000217
-0.14%
$26,470 $551
Aug 29, 2023 $0.0000217
+68.65%
$26,473 $399
Aug 28, 2023 $0.0000127
-0.90%
$15,440 $329
Aug 27, 2023 $0.0000133
+6.54%
$16,145 $339
Aug 26, 2023 $0.000013
+2.30%
$15,646 $337
Aug 25, 2023 $0.0000128
+5.72%
$15,391 $316
Aug 24, 2023 $0.0000121
+0.40%
$14,500 $313
Aug 23, 2023 $0.000012
+0.10%
$14,408 $310
Aug 22, 2023 $0.000012
-0.51%
$14,342 $313
Aug 21, 2023 $0.0000121
-26.51%
$14,400 $395
Aug 20, 2023 $0.0000165
+0.07%
$19,540 $429
Aug 19, 2023 $0.0000166
+0.16%
$19,602 $428
Aug 18, 2023 $0.0000165
-2.88%
$19,447 $444
Aug 17, 2023 $0.0000168
-32.71%
$19,807 $459
Aug 16, 2023 $0.000025
+44.39%
$29,370 $46
Aug 15, 2023 $0.000017
-31.70%
$19,934 $423
Aug 14, 2023 $0.0000249
+86.95%
$29,082 $46
Aug 13, 2023 $0.0000132
-35.76%
$15,339 $361
Aug 12, 2023 $0.0000206
-2.22%
$23,846 $517
Aug 11, 2023 $0.000021
+0.01%
$24,301 $546
Aug 10, 2023 $0.0000211
-1.34%
$24,327 $284
Aug 9, 2023 $0.0000214
+0.01%
$24,579 $469
Aug 8, 2023 $0.0000214
+0.08%
$24,506 $555
Aug 7, 2023 $0.0000214
+22.69%
$24,404 $496
Aug 6, 2023 $0.0000173
-21.15%
$19,718 $493
Aug 5, 2023 $0.000022
+20.15%
$24,934 $41
Aug 4, 2023 $0.0000138
-43.08%
$15,627 $419
Aug 3, 2023 $0.0000243
+1.51%
$27,377 $388
Aug 2, 2023 $0.0000239
+0.09%
$26,885 $44
Aug 1, 2023 $0.0000239
-0.24%
$26,779 $47
Jul 31, 2023 $0.000024
-0.05%
$26,755 $46
Jul 30, 2023 $0.000024
-0.12%
$26,669 $43
Jul 29, 2023 $0.000024
-0.03%
$26,613 $43
Jul 28, 2023 $0.000024
-3.71%
$26,531 $45
Jul 27, 2023 $0.0000249
-0.17%
$27,467 $37
Jul 26, 2023 $0.000025
+0.02%
$27,422 $43
Jul 25, 2023 $0.0000249
-0.12%
$27,317 $49