Babacoin Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00002
+0.08%
$ 21,822 $ 39
Jul 23, 2023 $ 0.00002
-16.81%
$ 21,731 $ 34
Jul 22, 2023 $ 0.000024
-3.86%
$ 26,058 $ 40
Jul 21, 2023 $ 0.000025
+0.01%
$ 27,005 $ 42
Jul 20, 2023 $ 0.000025
+78.14%
$ 26,929 $ 48
Jul 19, 2023 $ 0.000014
-29.80%
$ 15,060 $ 1
Jul 18, 2023 $ 0.00002
-0.07%
$ 21,383 $ 34
Jul 17, 2023 $ 0.00002
-0.18%
$ 21,262 $ 34
Jul 16, 2023 $ 0.00002
+0.36%
$ 21,324 $ 36
Jul 15, 2023 $ 0.00002
+0.09%
$ 21,193 $ 36
Jul 14, 2023 $ 0.00002
+0.22%
$ 21,092 $ 36
Jul 13, 2023 $ 0.0000199
-0.18%
$ 20,985 $ 36
Jul 12, 2023 $ 0.00002
+25.71%
$ 20,951 $ 35
Jul 11, 2023 $ 0.0000222
+0.05%
$ 23,197 $ 43
Jul 10, 2023 $ 0.0000222
-0.21%
$ 23,102 $ 39
Jul 9, 2023 $ 0.0000222
+0.04%
$ 22,983 $ 43
Jul 8, 2023 $ 0.0000222
-0.11%
$ 22,956 $ 38
Jul 7, 2023 $ 0.0000201
-9.73%
$ 20,770 $ 39
Jul 6, 2023 $ 0.0000223
-9.44%
$ 22,889 $ 44
Jul 5, 2023 $ 0.0000246
-1.82%
$ 25,165 $ 42
Jul 4, 2023 $ 0.000025
+0.09%
$ 25,537 $ 51
Jul 3, 2023 $ 0.000025
-0.02%
$ 25,134 $ 45
Jul 2, 2023 $ 0.000025
+0.01%
$ 25,150 $ 42
Jul 1, 2023 $ 0.000025
-0.04%
$ 25,143 $ 47
Jun 30, 2023 $ 0.000025
-0.03%
$ 25,150 $ 43
Jun 29, 2023 $ 0.000025
-0.08%
$ 25,059 $ 48
Jun 28, 2023 $ 0.000025
+0.16%
$ 24,991 $ 46
Jun 27, 2023 $ 0.0000249
-0.16%
$ 24,866 $ 45
Jun 26, 2023 $ 0.000025
-16.73%
$ 24,807 $ 43
Jun 25, 2023 $ 0.00003
-0.07%
$ 29,685 $ 70
Jun 24, 2023 $ 0.00003
-36.17%
$ 29,550 $ 59
Jun 23, 2023 $ 0.000047
+0.02%
$ 46,135 $ 80
Jun 22, 2023 $ 0.000047
-2.25%
$ 45,983 $ 83
Jun 21, 2023 $ 0.000048
+0.07%
$ 46,837 $ 89
Jun 20, 2023 $ 0.0000479
-0.79%
$ 46,600 $ 95
Jun 19, 2023 $ 0.0000483
-0.22%
$ 46,809 $ 86
Jun 18, 2023 $ 0.0000485
+0.00%
$ 46,759 $ 81
Jun 17, 2023 $ 0.0000485
+0.06%
$ 46,587 $ 75
Jun 16, 2023 $ 0.0000484
+0.03%
$ 46,386 $ 95
Jun 15, 2023 $ 0.0000484
-0.08%
$ 46,183 $ 92
Jun 14, 2023 $ 0.0000484
+0.07%
$ 46,038 $ 89
Jun 13, 2023 $ 0.0000484
-0.10%
$ 45,836 $ 89
Jun 12, 2023 $ 0.0000484
-0.10%
$ 45,716 $ 91
Jun 11, 2023 $ 0.0000485
-0.11%
$ 45,576 $ 83
Jun 10, 2023 $ 0.0000485
+0.15%
$ 45,459 $ 101
Jun 9, 2023 $ 0.0000484
-0.18%
$ 45,197 $ 94
Jun 8, 2023 $ 0.0000485
+0.09%
$ 44,935 $ 84
Jun 7, 2023 $ 0.0000485
+0.02%
$ 44,888 $ 88
Jun 6, 2023 $ 0.0000485
-0.11%
$ 44,706 $ 90
Jun 5, 2023 $ 0.0000485
-0.21%
$ 44,571 $ 90