Babacoin Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000486
-0.05%
$ 44,476 $ 96
Jun 3, 2023 $ 0.0000486
-2.81%
$ 44,340 $ 83
Jun 2, 2023 $ 0.00005
-9.93%
$ 45,429 $ 93
Jun 1, 2023 $ 0.0000555
+0.08%
$ 50,257 $ 112
May 31, 2023 $ 0.0000555
+84.74%
$ 50,010 $ 103
May 30, 2023 $ 0.00003
+3.70%
$ 7,679 $ 0
May 29, 2023 $ 0.0000289
-0.58%
$ 7,403 $ 58
May 28, 2023 $ 0.0000291
-1.51%
$ 7,443 $ 51
May 27, 2023 $ 0.0000295
+1.27%
$ 7,554 $ 58
May 26, 2023 $ 0.0000292
+0.40%
$ 7,460 $ 57
May 25, 2023 $ 0.000029
-0.67%
$ 7,428 $ 54
May 24, 2023 $ 0.0000464
-16.60%
$ 11,856 $ 83
May 23, 2023 $ 0.0000556
-0.07%
$ 14,216 $ 100
May 22, 2023 $ 0.0000556
-0.78%
$ 14,229 $ 102
May 21, 2023 $ 0.0000561
-0.49%
$ 14,352 $ 106
May 20, 2023 $ 0.0000564
+1.36%
$ 14,418 $ 105
May 19, 2023 $ 0.0000556
-15.81%
$ 14,224 $ 111
May 18, 2023 $ 0.0000661
+0.13%
$ 16,896 $ 104
May 17, 2023 $ 0.000066
+11.84%
$ 16,879 $ 128
May 16, 2023 $ 0.000059
-0.41%
$ 15,095 $ 113
May 15, 2023 $ 0.0000593
-2.76%
$ 15,167 $ 113
May 14, 2023 $ 0.000061
+0.12%
$ 15,597 $ 111
May 13, 2023 $ 0.000061
+3.12%
$ 15,605 $ 123
May 12, 2023 $ 0.0000592
-10.78%
$ 15,128 $ 108
May 11, 2023 $ 0.0000663
+0.21%
$ 16,949 $ 117
May 10, 2023 $ 0.0000661
+0.03%
$ 16,904 $ 116
May 9, 2023 $ 0.0000661
-4.36%
$ 16,890 $ 119
May 8, 2023 $ 0.000069
-1.08%
$ 17,645 $ 121
May 7, 2023 $ 0.0000713
+3.02%
$ 18,245 $ 140
May 6, 2023 $ 0.0000692
+0.43%
$ 17,697 $ 120
May 5, 2023 $ 0.000069
-0.15%
$ 17,633 $ 125
May 4, 2023 $ 0.0000691
-0.36%
$ 17,661 $ 128
May 3, 2023 $ 0.0000694
-0.02%
$ 17,736 $ 125
May 2, 2023 $ 0.0000693
+0.28%
$ 17,720 $ 121
May 1, 2023 $ 0.0000691
-0.61%
$ 17,668 $ 124
Apr 30, 2023 $ 0.0000694
-0.30%
$ 17,748 $ 141
Apr 29, 2023 $ 0.0000696
+0.47%
$ 17,803 $ 119
Apr 28, 2023 $ 0.0000693
+0.40%
$ 17,731 $ 135
Apr 27, 2023 $ 0.000069
-1.40%
$ 17,654 $ 149
Apr 26, 2023 $ 0.0000701
+111.91%
$ 17,914 $ 127
Apr 25, 2023 $ 0.000033
-65.30%
$ 8,450 $ 50
Apr 24, 2023 $ 0.0000952
-1.17%
$ 24,350 $ 179
Apr 23, 2023 $ 0.0000965
-4.72%
$ 24,669 $ 178
Apr 22, 2023 $ 0.000101
+0.12%
$ 25,890 $ 164
Apr 21, 2023 $ 0.000101
-15.68%
$ 25,852 $ 173
Apr 20, 2023 $ 0.00012
+487.99%
$ 30,623 $ 256
Apr 19, 2023 $ 0.0000204
+1.55%
$ 5,205 $ 62
Apr 18, 2023 $ 0.00002
-75.21%
$ 5,125 $ 367
Apr 17, 2023 $ 0.0000809
+69.14%
$ 20,682 $ 245
Apr 16, 2023 $ 0.0000478
+75.87%
$ 12,212 $ 2