Babacoin Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00004
-0.01%
$ 10,221 $ 666
Feb 23, 2023 $ 0.00004
+0.29%
$ 10,218 $ 190
Feb 22, 2023 $ 0.0000398
-0.14%
$ 10,186 $ 259
Feb 21, 2023 $ 0.0000399
-10.18%
$ 10,206 $ 726
Feb 20, 2023 $ 0.0000445
-0.36%
$ 11,369 $ 54
Feb 19, 2023 $ 0.0000446
+0.08%
$ 11,407 $ 226
Feb 18, 2023 $ 0.0000446
+0.17%
$ 11,397 $ 72
Feb 17, 2023 $ 0.0000445
-8.01%
$ 11,368 $ 265
Feb 16, 2023 $ 0.0000483
+1.12%
$ 12,350 $ 383
Feb 15, 2023 $ 0.0000477
+59.04%
$ 12,206 $ 228
Feb 14, 2023 $ 0.00003
-38.12%
$ 7,675 $ 79
Feb 13, 2023 $ 0.0000484
+46.20%
$ 12,383 $ 204
Feb 12, 2023 $ 0.000048
+0.09%
$ 12,281 $ 122
Feb 11, 2023 $ 0.000048
-6.47%
$ 12,262 $ 206
Feb 10, 2023 $ 0.0000513
+42.06%
$ 13,108 $ 251
Feb 9, 2023 $ 0.000034
+8.73%
$ 8,705 $ 115
Feb 8, 2023 $ 0.0000313
-37.20%
$ 8,011 $ 208
Feb 7, 2023 $ 0.0000499
+5.87%
$ 12,753 $ 318
Feb 6, 2023 $ 0.0000472
-5.36%
$ 12,063 $ 178
Feb 5, 2023 $ 0.0000498
+2.57%
$ 12,741 $ 297
Feb 4, 2023 $ 0.0000486
-4.64%
$ 12,428 $ 129
Feb 3, 2023 $ 0.000051
+5.98%
$ 13,031 $ 239
Feb 2, 2023 $ 0.0000481
-5.51%
$ 12,296 $ 107
Feb 1, 2023 $ 0.0000509
-2.13%
$ 13,018 $ 243
Jan 31, 2023 $ 0.000052
-0.40%
$ 13,290 $ 202
Jan 30, 2023 $ 0.0000522
-3.45%
$ 13,340 $ 2,012
Jan 29, 2023 $ 0.000054
-0.03%
$ 13,812 $ 280
Jan 28, 2023 $ 0.000054
-2.71%
$ 13,819 $ 719
Jan 27, 2023 $ 0.0000556
-0.07%
$ 14,208 $ 45
Jan 26, 2023 $ 0.0000555
-7.59%
$ 14,204 $ 202
Jan 25, 2023 $ 0.0000599
-0.32%
$ 15,326 $ 232
Jan 24, 2023 $ 0.0000602
-2.97%
$ 15,402 $ 503
Jan 23, 2023 $ 0.000062
+29.32%
$ 15,854 $ 644
Jan 22, 2023 $ 0.0000479
-0.75%
$ 12,242 $ 92
Jan 21, 2023 $ 0.0000483
-22.97%
$ 12,357 $ 218
Jan 20, 2023 $ 0.0000627
-0.66%
$ 16,038 $ 224
Jan 19, 2023 $ 0.0000631
-0.32%
$ 16,127 $ 106
Jan 18, 2023 $ 0.0000633
+0.05%
$ 16,181 $ 170
Jan 17, 2023 $ 0.0000633
+0.30%
$ 16,179 $ 412
Jan 16, 2023 $ 0.0000631
+16.99%
$ 16,138 $ 202
Jan 15, 2023 $ 0.0000539
-12.14%
$ 13,790 $ 97
Jan 14, 2023 $ 0.0000613
+15.20%
$ 15,678 $ 513
Jan 13, 2023 $ 0.0000532
-21.13%
$ 13,599 $ 323
Jan 12, 2023 $ 0.0000674
-14.72%
$ 17,234 $ 634
Jan 11, 2023 $ 0.000079
-1.12%
$ 20,208 $ 249
Jan 10, 2023 $ 0.0000799
+1.82%
$ 20,433 $ 136
Jan 9, 2023 $ 0.0000784
-1.40%
$ 20,058 $ 219
Jan 8, 2023 $ 0.0000798
-0.24%
$ 20,418 $ 216
Jan 7, 2023 $ 0.00008
+6.72%
$ 20,469 $ 190
Jan 6, 2023 $ 0.00008
+6.51%
$ 20,451 $ 187