Babacoin Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00004
-0.01%
$10,221 $666
Feb 23, 2023 $0.00004
+0.29%
$10,218 $190
Feb 22, 2023 $0.0000398
-0.14%
$10,186 $259
Feb 21, 2023 $0.0000399
-10.18%
$10,206 $726
Feb 20, 2023 $0.0000445
-0.36%
$11,369 $54
Feb 19, 2023 $0.0000446
+0.08%
$11,407 $226
Feb 18, 2023 $0.0000446
+0.17%
$11,397 $72
Feb 17, 2023 $0.0000445
-8.01%
$11,368 $265
Feb 16, 2023 $0.0000483
+1.12%
$12,350 $383
Feb 15, 2023 $0.0000477
+59.04%
$12,206 $228
Feb 14, 2023 $0.00003
-38.12%
$7,675 $79
Feb 13, 2023 $0.0000484
+46.20%
$12,383 $204
Feb 12, 2023 $0.000048
+0.09%
$12,281 $122
Feb 11, 2023 $0.000048
-6.47%
$12,262 $206
Feb 10, 2023 $0.0000513
+42.06%
$13,108 $251
Feb 9, 2023 $0.000034
+8.73%
$8,705 $115
Feb 8, 2023 $0.0000313
-37.20%
$8,011 $208
Feb 7, 2023 $0.0000499
+5.87%
$12,753 $318
Feb 6, 2023 $0.0000472
-5.36%
$12,063 $178
Feb 5, 2023 $0.0000498
+2.57%
$12,741 $297
Feb 4, 2023 $0.0000486
-4.64%
$12,428 $129
Feb 3, 2023 $0.000051
+5.98%
$13,031 $239
Feb 2, 2023 $0.0000481
-5.51%
$12,296 $107
Feb 1, 2023 $0.0000509
-2.13%
$13,018 $243
Jan 31, 2023 $0.000052
-0.40%
$13,290 $202
Jan 30, 2023 $0.0000522
-3.45%
$13,340 $2,012
Jan 29, 2023 $0.000054
-0.03%
$13,812 $280
Jan 28, 2023 $0.000054
-2.71%
$13,819 $719
Jan 27, 2023 $0.0000556
-0.07%
$14,208 $45
Jan 26, 2023 $0.0000555
-7.59%
$14,204 $202
Jan 25, 2023 $0.0000599
-0.32%
$15,326 $232
Jan 24, 2023 $0.0000602
-2.97%
$15,402 $503
Jan 23, 2023 $0.000062
+29.32%
$15,854 $644
Jan 22, 2023 $0.0000479
-0.75%
$12,242 $92
Jan 21, 2023 $0.0000483
-22.97%
$12,357 $218
Jan 20, 2023 $0.0000627
-0.66%
$16,038 $224
Jan 19, 2023 $0.0000631
-0.32%
$16,127 $106
Jan 18, 2023 $0.0000633
+0.05%
$16,181 $170
Jan 17, 2023 $0.0000633
+0.30%
$16,179 $412
Jan 16, 2023 $0.0000631
+16.99%
$16,138 $202
Jan 15, 2023 $0.0000539
-12.14%
$13,790 $97
Jan 14, 2023 $0.0000613
+15.20%
$15,678 $513
Jan 13, 2023 $0.0000532
-21.13%
$13,599 $323
Jan 12, 2023 $0.0000674
-14.72%
$17,234 $634
Jan 11, 2023 $0.000079
-1.12%
$20,208 $249
Jan 10, 2023 $0.0000799
+1.82%
$20,433 $136
Jan 9, 2023 $0.0000784
-1.40%
$20,058 $219
Jan 8, 2023 $0.0000798
-0.24%
$20,418 $216
Jan 7, 2023 $0.00008
+6.72%
$20,469 $190
Jan 6, 2023 $0.00008
+6.51%
$20,451 $187