Babacoin Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0000751
-0.04%
$19,206 $1,941
Jan 4, 2023 $0.0000757
-2.98%
$19,367 $1,643
Jan 3, 2023 $0.0000939
+20.18%
$24,024 $256
Jan 2, 2023 $0.000095
+18.88%
$24,300 $235
Jan 1, 2023 $0.0000794
-2.34%
$20,296 $821
Dec 31, 2022 $0.0000805
+0.20%
$20,592 $2,235
Dec 30, 2022 $0.0000822
+74.28%
$21,024 $2,152
Dec 29, 2022 $0.0000998
+103.91%
$25,526 $187
Dec 28, 2022 $0.00004
-58.10%
$10,228 $80
Dec 27, 2022 $0.0000956
+0.59%
$24,455 $2,404
Dec 26, 2022 $0.0000961
+1.01%
$24,583 $2,622
Dec 25, 2022 $0.00011
+136.19%
$28,031 $200
Dec 24, 2022 $0.00011
+11.11%
$28,061 $205
Dec 23, 2022 $0.00011
+15.51%
$28,082 $206
Dec 22, 2022 $0.0000699
-27.42%
$17,882 $290
Dec 21, 2022 $0.00011
-1.02%
$28,074 $200
Dec 20, 2022 $0.000111
-8.16%
$28,425 $3,247
Dec 19, 2022 $0.00011
-41.16%
$28,149 $194
Dec 18, 2022 $0.000111
-43.51%
$28,285 $193
Dec 17, 2022 $0.00011
-0.55%
$28,232 $207
Dec 16, 2022 $0.000111
+15.90%
$28,397 $187
Dec 15, 2022 $0.0000974
+0.09%
$24,919 $1,975
Dec 14, 2022 $0.000111
+15.91%
$28,351 $204
Dec 13, 2022 $0.0000984
+1.35%
$25,161 $2,517
Dec 12, 2022 $0.000115
+19.75%
$29,364 $242
Dec 11, 2022 $0.000117
+20.50%
$29,952 $276
Dec 10, 2022 $0.00008
-18.16%
$20,468 $166
Dec 9, 2022 $0.00008
-15.93%
$20,458 $155
Dec 8, 2022 $0.0000799
-12.76%
$20,441 $151
Dec 7, 2022 $0.00008
-11.50%
$20,460 $145
Dec 6, 2022 $0.0000798
-11.96%
$20,417 $153
Dec 5, 2022 $0.0000896
-0.76%
$22,912 $2,500
Dec 4, 2022 $0.0000895
-2.00%
$22,892 $2,493
Dec 3, 2022 $0.000116
+62.48%
$29,687 $215
Dec 2, 2022 $0.0000732
+2.30%
$18,720 $2,042
Dec 1, 2022 $0.000073
+4.22%
$18,668 $1,971
Nov 30, 2022 $0.0000717
-9.46%
$18,326 $1,917
Nov 29, 2022 $0.0000786
-3.24%
$20,091 $2,172
Nov 28, 2022 $0.00007
-27.87%
$17,656 $131
Nov 27, 2022 $0.0000939
+65.68%
$23,353 $1,912
Nov 26, 2022 $0.0000826
+148.06%
$20,242 $143
Nov 25, 2022 $0.000083
-57.40%
$20,053 $168
Nov 24, 2022 $0.000128
+27.08%
$30,433 $244
Nov 23, 2022 $0.00014
+28.60%
$32,769 $268
Nov 22, 2022 $0.00014
-0.23%
$32,290 $258
Nov 21, 2022 $0.00014
-1.31%
$31,871 $311
Nov 20, 2022 $0.000142
-5.40%
$31,765 $263
Nov 19, 2022 $0.00015
-3.12%
$33,071 $269
Nov 18, 2022 $0.000155
-8.93%
$33,591 $258
Nov 17, 2022 $0.00017
+0.09%
$36,297 $308