Babacoin Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0000751
-0.04%
$ 19,206 $ 1,941
Jan 4, 2023 $ 0.0000757
-2.98%
$ 19,367 $ 1,643
Jan 3, 2023 $ 0.0000939
+20.18%
$ 24,024 $ 256
Jan 2, 2023 $ 0.000095
+18.88%
$ 24,300 $ 235
Jan 1, 2023 $ 0.0000794
-2.34%
$ 20,296 $ 821
Dec 31, 2022 $ 0.0000805
+0.20%
$ 20,592 $ 2,235
Dec 30, 2022 $ 0.0000822
+74.28%
$ 21,024 $ 2,152
Dec 29, 2022 $ 0.0000998
+103.91%
$ 25,526 $ 187
Dec 28, 2022 $ 0.00004
-58.10%
$ 10,228 $ 80
Dec 27, 2022 $ 0.0000956
+0.59%
$ 24,455 $ 2,404
Dec 26, 2022 $ 0.0000961
+1.01%
$ 24,583 $ 2,622
Dec 25, 2022 $ 0.00011
+136.19%
$ 28,031 $ 200
Dec 24, 2022 $ 0.00011
+11.11%
$ 28,061 $ 205
Dec 23, 2022 $ 0.00011
+15.51%
$ 28,082 $ 206
Dec 22, 2022 $ 0.0000699
-27.42%
$ 17,882 $ 290
Dec 21, 2022 $ 0.00011
-1.02%
$ 28,074 $ 200
Dec 20, 2022 $ 0.000111
-8.16%
$ 28,425 $ 3,247
Dec 19, 2022 $ 0.00011
-41.16%
$ 28,149 $ 194
Dec 18, 2022 $ 0.000111
-43.51%
$ 28,285 $ 193
Dec 17, 2022 $ 0.00011
-0.55%
$ 28,232 $ 207
Dec 16, 2022 $ 0.000111
+15.90%
$ 28,397 $ 187
Dec 15, 2022 $ 0.0000974
+0.09%
$ 24,919 $ 1,975
Dec 14, 2022 $ 0.000111
+15.91%
$ 28,351 $ 204
Dec 13, 2022 $ 0.0000984
+1.35%
$ 25,161 $ 2,517
Dec 12, 2022 $ 0.000115
+19.75%
$ 29,364 $ 242
Dec 11, 2022 $ 0.000117
+20.50%
$ 29,952 $ 276
Dec 10, 2022 $ 0.00008
-18.16%
$ 20,468 $ 166
Dec 9, 2022 $ 0.00008
-15.93%
$ 20,458 $ 155
Dec 8, 2022 $ 0.0000799
-12.76%
$ 20,441 $ 151
Dec 7, 2022 $ 0.00008
-11.50%
$ 20,460 $ 145
Dec 6, 2022 $ 0.0000798
-11.96%
$ 20,417 $ 153
Dec 5, 2022 $ 0.0000896
-0.76%
$ 22,912 $ 2,500
Dec 4, 2022 $ 0.0000895
-2.00%
$ 22,892 $ 2,493
Dec 3, 2022 $ 0.000116
+62.48%
$ 29,687 $ 215
Dec 2, 2022 $ 0.0000732
+2.30%
$ 18,720 $ 2,042
Dec 1, 2022 $ 0.000073
+4.22%
$ 18,668 $ 1,971
Nov 30, 2022 $ 0.0000717
-9.46%
$ 18,326 $ 1,917
Nov 29, 2022 $ 0.0000786
-3.24%
$ 20,091 $ 2,172
Nov 28, 2022 $ 0.00007
-27.87%
$ 17,656 $ 131
Nov 27, 2022 $ 0.0000939
+65.68%
$ 23,353 $ 1,912
Nov 26, 2022 $ 0.0000826
+148.06%
$ 20,242 $ 143
Nov 25, 2022 $ 0.000083
-57.40%
$ 20,053 $ 168
Nov 24, 2022 $ 0.000128
+27.08%
$ 30,433 $ 244
Nov 23, 2022 $ 0.00014
+28.60%
$ 32,769 $ 268
Nov 22, 2022 $ 0.00014
-0.23%
$ 32,290 $ 258
Nov 21, 2022 $ 0.00014
-1.31%
$ 31,871 $ 311
Nov 20, 2022 $ 0.000142
-5.40%
$ 31,765 $ 263
Nov 19, 2022 $ 0.00015
-3.12%
$ 33,071 $ 269
Nov 18, 2022 $ 0.000155
-8.93%
$ 33,591 $ 258
Nov 17, 2022 $ 0.00017
+0.09%
$ 36,297 $ 308