Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babacoin Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.00017
+0.03%
$35,644 $274
Nov 15, 2022 $0.00017
+0.00%
$35,009 $315
Nov 14, 2022 $0.000169
-0.27%
$34,396 $322
Nov 13, 2022 $0.00017
+0.17%
$33,921 $326
Nov 12, 2022 $0.00017
+0.58%
$32,675 $323
Nov 11, 2022 $0.000169
-38.92%
$32,431 $338
Nov 10, 2022 $0.000276
+122.52%
$52,141 $544
Nov 9, 2022 $0.000125
+0.09%
$23,086 $226
Nov 8, 2022 $0.000125
-0.24%
$22,638 $220
Nov 7, 2022 $0.000125
-11.21%
$22,247 $248
Nov 6, 2022 $0.000141
-12.10%
$24,568 $220
Nov 5, 2022 $0.00016
-9.02%
$27,403 $320
Nov 4, 2022 $0.000176
+43.01%
$29,499 $397
Nov 3, 2022 $0.000123
-44.03%
$20,195 $210
Nov 2, 2022 $0.00022
-62.73%
$35,276 $496
Nov 1, 2022 $0.00059
+501.96%
$92,505 $1,075
Oct 31, 2022 $0.0000979
-85.63%
$15,114 $223
Download