Babacoin Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00017
+0.03%
$35,644 $274
Nov 15, 2022 $0.00017
+0.00%
$35,009 $315
Nov 14, 2022 $0.000169
-0.27%
$34,396 $322
Nov 13, 2022 $0.00017
+0.17%
$33,921 $326
Nov 12, 2022 $0.00017
+0.58%
$32,675 $323
Nov 11, 2022 $0.000169
-38.92%
$32,431 $338
Nov 10, 2022 $0.000276
+122.52%
$52,141 $544
Nov 9, 2022 $0.000125
+0.09%
$23,086 $226
Nov 8, 2022 $0.000125
-0.24%
$22,638 $220
Nov 7, 2022 $0.000125
-11.21%
$22,247 $248
Nov 6, 2022 $0.000141
-12.10%
$24,568 $220
Nov 5, 2022 $0.00016
-9.02%
$27,403 $320
Nov 4, 2022 $0.000176
+43.01%
$29,499 $397
Nov 3, 2022 $0.000123
-44.03%
$20,195 $210
Nov 2, 2022 $0.00022
-62.73%
$35,276 $496
Nov 1, 2022 $0.00059
+501.96%
$92,505 $1,075
Oct 31, 2022 $0.0000979
-85.63%
$15,114 $223
Download