Babacoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅268
-0.37%
$ 8,676 $ 5
Mar 23, 2025 $ 0.0₅269
+0.00%
$ 8,699 $ 5
Mar 22, 2025 $ 0.0₅269
+0.37%
$ 8,689 $ 4
Mar 21, 2025 $ 0.0₅269
+0.37%
$ 8,680 $ 5
Mar 20, 2025 $ 0.0₅269
+0.37%
$ 8,670 $ 5
Mar 19, 2025 $ 0.0₅268
-0.37%
$ 8,629 $ 5
Mar 18, 2025 $ 0.0₅269
+0.00%
$ 8,652 $ 5
Mar 17, 2025 $ 0.0₅268
+0.00%
$ 8,550 $ 5
Mar 16, 2025 $ 0.0₅269
+0.37%
$ 8,582 $ 5
Mar 15, 2025 $ 0.0₅268
-0.37%
$ 8,550 $ 5
Mar 14, 2025 $ 0.0₅269
+0.37%
$ 8,582 $ 5
Mar 13, 2025 $ 0.0₅268
+0.00%
$ 8,550 $ 5
Mar 12, 2025 $ 0.0₅268
+0.00%
$ 8,550 $ 5
Mar 11, 2025 $ 0.0₅268
+0.00%
$ 8,550 $ 5
Mar 10, 2025 $ 0.0₅268
-0.37%
$ 8,544 $ 9
Mar 9, 2025 $ 0.0₅268
+0.00%
$ 8,535 $ 4
Mar 8, 2025 $ 0.0₅268
+1.13%
$ 8,526 $ 5
Mar 7, 2025 $ 0.0₅265
+0.00%
$ 8,421 $ 5
Mar 6, 2025 $ 0.0₅265
-1.49%
$ 8,412 $ 5
Mar 5, 2025 $ 0.0₅268
-0.37%
$ 8,498 $ 5
Mar 4, 2025 $ 0.0₅268
+0.00%
$ 8,488 $ 5
Mar 3, 2025 $ 0.0₅268
+0.00%
$ 8,479 $ 5
Mar 2, 2025 $ 0.0₅268
-0.37%
$ 8,469 $ 5
Mar 1, 2025 $ 0.0₅269
+0.00%
$ 8,492 $ 5
Feb 28, 2025 $ 0.0₅268
+3.47%
$ 8,451 $ 5
Feb 27, 2025 $ 0.0₅259
-3.36%
$ 8,158 $ 5
Feb 26, 2025 $ 0.0₅269
+0.37%
$ 8,463 $ 5
Feb 25, 2025 $ 0.0₅269
+0.00%
$ 8,454 $ 5
Feb 24, 2025 $ 0.0₅269
+0.00%
$ 8,445 $ 5
Feb 23, 2025 $ 0.0₅268
-0.37%
$ 8,404 $ 5
Feb 22, 2025 $ 0.0₅268
+0.00%
$ 8,394 $ 5
Feb 21, 2025 $ 0.0₅268
+0.00%
$ 8,385 $ 5
Feb 20, 2025 $ 0.0₅268
+0.00%
$ 8,376 $ 6
Feb 19, 2025 $ 0.0₅268
-0.37%
$ 8,367 $ 5
Feb 18, 2025 $ 0.0₅269
+0.37%
$ 8,388 $ 5
Feb 17, 2025 $ 0.0₅269
+0.37%
$ 8,379 $ 5
Feb 16, 2025 $ 0.0₅268
-0.37%
$ 8,339 $ 5
Feb 15, 2025 $ 0.0₅269
+0.00%
$ 8,361 $ 5
Feb 14, 2025 $ 0.0₅269
+0.37%
$ 8,351 $ 5
Feb 13, 2025 $ 0.0₅269
+0.37%
$ 8,341 $ 5
Feb 12, 2025 $ 0.0₅269
+0.00%
$ 8,332 $ 6
Feb 11, 2025 $ 0.0₅268
-0.37%
$ 8,292 $ 5
Feb 10, 2025 $ 0.0₅268
-0.37%
$ 8,282 $ 5
Feb 9, 2025 $ 0.0₅269
+0.00%
$ 8,305 $ 5
Feb 8, 2025 $ 0.0₅269
+0.00%
$ 8,295 $ 5
Feb 7, 2025 $ 0.0₅268
-0.37%
$ 8,255 $ 5
Feb 6, 2025 $ 0.0₅269
+0.00%
$ 8,276 $ 5
Feb 5, 2025 $ 0.0₅268
-0.37%
$ 8,236 $ 5
Feb 4, 2025 $ 0.0₅269
+0.37%
$ 8,257 $ 5
Feb 3, 2025 $ 0.0₅269
+0.37%
$ 8,247 $ 5