Babacoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0000173
-27.71%
$19,718 $1,479
Jul 24 $0.000024
+19.98%
$26,669 $299
Jul 17 $0.00002
-0.30%
$21,731 $233
Jul 10 $0.00002
-9.73%
$21,324 $259
Jul 3 $0.0000222
-11.06%
$22,983 $303
Jun 26 $0.000025
-16.76%
$25,150 $313
Jun 19 $0.00003
-38.13%
$29,685 $492
Jun 12 $0.0000485
-0.07%
$46,759 $531
Jun 5 $0.0000485
-0.14%
$45,576 $548
May 29 $0.0000486
+66.84%
$44,476 $544
May 22 $0.0000295
-47.33%
$7,443 $455
May 15 $0.0000564
-7.57%
$14,352 $675
May 8 $0.000061
-12.51%
$15,597 $704
May 1 $0.0000713
+2.64%
$18,245 $882
Apr 24 $0.0000696
-27.75%
$17,748 $759
Apr 17 $0.000101
+111.74%
$24,669 $1,268
Apr 10 $0.0000271
-1.90%
$12,212 $724
Apr 3 $0.0000276
-7.21%
$7,068 $872
Mar 27 $0.0000298
+0.77%
$7,614 $943
Mar 20 $0.0000295
+1.22%
$7,559 $568
Mar 13 $0.0000309
+2.97%
$7,489 $932
Mar 6 $0.00004
+110.29%
$7,663 $798
Feb 27 $0.000019
-40.31%
$4,859 $635
Feb 20 $0.0000319
-28.61%
$8,145 $2,219
Feb 13 $0.0000446
+34.67%
$11,407 $1,459
Feb 6 $0.000048
-3.65%
$12,281 $1,399
Jan 30 $0.0000498
-7.79%
$12,741 $3,229
Jan 23 $0.000054
+12.72%
$13,812 $2,346
Jan 16 $0.0000479
-11.25%
$12,242 $1,423
Jan 9 $0.0000539
-32.21%
$13,790 $2,170
Jan 2 $0.0000798
-0.11%
$20,418 $4,668
Dec 26 $0.0000794
-16.60%
$20,296 $10,502
Dec 19 $0.00011
-41.41%
$28,031 $4,541
Dec 12 $0.000111
+15.35%
$28,285 $5,524
Dec 5 $0.00008
-11.35%
$29,952 $3,269
Nov 28 $0.0000895
-7.76%
$22,892 $10,941
Nov 21 $0.0000826
-41.82%
$23,353 $1,392
Nov 14 $0.00015
-11.77%
$31,765 $1,746
Nov 7 $0.00017
+20.83%
$33,921 $1,900
Oct 31 $0.000141
-79.34%
$24,568 $2,942
Download