Babacoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000173
-27.71%
$ 19,718 $ 1,479
Jul 24 $ 0.000024
+19.98%
$ 26,669 $ 299
Jul 17 $ 0.00002
-0.30%
$ 21,731 $ 233
Jul 10 $ 0.00002
-9.73%
$ 21,324 $ 259
Jul 3 $ 0.0000222
-11.06%
$ 22,983 $ 303
Jun 26 $ 0.000025
-16.76%
$ 25,150 $ 313
Jun 19 $ 0.00003
-38.13%
$ 29,685 $ 492
Jun 12 $ 0.0000485
-0.07%
$ 46,759 $ 531
Jun 5 $ 0.0000485
-0.14%
$ 45,576 $ 548
May 29 $ 0.0000486
+66.84%
$ 44,476 $ 544
May 22 $ 0.0000295
-47.33%
$ 7,443 $ 455
May 15 $ 0.0000564
-7.57%
$ 14,352 $ 675
May 8 $ 0.000061
-12.51%
$ 15,597 $ 704
May 1 $ 0.0000713
+2.64%
$ 18,245 $ 882
Apr 24 $ 0.0000696
-27.75%
$ 17,748 $ 759
Apr 17 $ 0.000101
+111.74%
$ 24,669 $ 1,268
Apr 10 $ 0.0000271
-1.90%
$ 12,212 $ 724
Apr 3 $ 0.0000276
-7.21%
$ 7,068 $ 872
Mar 27 $ 0.0000298
+0.77%
$ 7,614 $ 943
Mar 20 $ 0.0000295
+1.22%
$ 7,559 $ 568
Mar 13 $ 0.0000309
+2.97%
$ 7,489 $ 932
Mar 6 $ 0.00004
+110.29%
$ 7,663 $ 798
Feb 27 $ 0.000019
-40.31%
$ 4,859 $ 635
Feb 20 $ 0.0000319
-28.61%
$ 8,145 $ 2,219
Feb 13 $ 0.0000446
+34.67%
$ 11,407 $ 1,459
Feb 6 $ 0.000048
-3.65%
$ 12,281 $ 1,399
Jan 30 $ 0.0000498
-7.79%
$ 12,741 $ 3,229
Jan 23 $ 0.000054
+12.72%
$ 13,812 $ 2,346
Jan 16 $ 0.0000479
-11.25%
$ 12,242 $ 1,423
Jan 9 $ 0.0000539
-32.21%
$ 13,790 $ 2,170
Jan 2 $ 0.0000798
-0.11%
$ 20,418 $ 4,668
Dec 26 $ 0.0000794
-16.60%
$ 20,296 $ 10,502
Dec 19 $ 0.00011
-41.41%
$ 28,031 $ 4,541
Dec 12 $ 0.000111
+15.35%
$ 28,285 $ 5,524
Dec 5 $ 0.00008
-11.35%
$ 29,952 $ 3,269
Nov 28 $ 0.0000895
-7.76%
$ 22,892 $ 10,941
Nov 21 $ 0.0000826
-41.82%
$ 23,353 $ 1,392
Nov 14 $ 0.00015
-11.77%
$ 31,765 $ 1,746
Nov 7 $ 0.00017
+20.83%
$ 33,921 $ 1,900
Oct 31 $ 0.000141
-79.34%
$ 24,568 $ 2,942
Download