Coinranking
Babacoin Historical Data
BBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.0000173 | -27.71% | ||
| Jul 24 | $0.000024 | +19.98% | ||
| Jul 17 | $0.00002 | -0.30% | ||
| Jul 10 | $0.00002 | -9.73% | ||
| Jul 3 | $0.0000222 | -11.06% | ||
| Jun 26 | $0.000025 | -16.76% | ||
| Jun 19 | $0.00003 | -38.13% | ||
| Jun 12 | $0.0000485 | -0.07% | ||
| Jun 5 | $0.0000485 | -0.14% | ||
| May 29 | $0.0000486 | +66.84% | ||
| May 22 | $0.0000295 | -47.33% | ||
| May 15 | $0.0000564 | -7.57% | ||
| May 8 | $0.000061 | -12.51% | ||
| May 1 | $0.0000713 | +2.64% | ||
| Apr 24 | $0.0000696 | -27.75% | ||
| Apr 17 | $0.000101 | +111.74% | ||
| Apr 10 | $0.0000271 | -1.90% | ||
| Apr 3 | $0.0000276 | -7.21% | ||
| Mar 27 | $0.0000298 | +0.77% | ||
| Mar 20 | $0.0000295 | +1.22% | ||
| Mar 13 | $0.0000309 | +2.97% | ||
| Mar 6 | $0.00004 | +110.29% | ||
| Feb 27 | $0.000019 | -40.31% | ||
| Feb 20 | $0.0000319 | -28.61% | ||
| Feb 13 | $0.0000446 | +34.67% | ||
| Feb 6 | $0.000048 | -3.65% | ||
| Jan 30 | $0.0000498 | -7.79% | ||
| Jan 23 | $0.000054 | +12.72% | ||
| Jan 16 | $0.0000479 | -11.25% | ||
| Jan 9 | $0.0000539 | -32.21% | ||
| Jan 2 | $0.0000798 | -0.11% | ||
| Dec 26 | $0.0000794 | -16.60% | ||
| Dec 19 | $0.00011 | -41.41% | ||
| Dec 12 | $0.000111 | +15.35% | ||
| Dec 5 | $0.00008 | -11.35% | ||
| Nov 28 | $0.0000895 | -7.76% | ||
| Nov 21 | $0.0000826 | -41.82% | ||
| Nov 14 | $0.00015 | -11.77% | ||
| Nov 7 | $0.00017 | +20.83% | ||
| Oct 31 | $0.000141 | -79.34% | ||