Babacoin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅299
+0.00%
$-- $5
Dec 4, 2024 $0.0₅299
+0.34%
$8,527 $6
Dec 3, 2024 $0.0₅298
+0.00%
$8,488 $5
Dec 2, 2024 $0.0₅298
+0.34%
$8,478 $5
Dec 1, 2024 $0.0₅298
+0.34%
$8,467 $6
Nov 30, 2024 $0.0₅298
+0.34%
$8,436 $6
Nov 29, 2024 $0.0₅297
+0.00%
$8,407 $6
Nov 28, 2024 $0.0₅297
-0.34%
$8,407 $6
Nov 27, 2024 $0.0₅297
-0.34%
$8,397 $5
Nov 26, 2024 $0.0₅297
-0.34%
$8,365 $5
Nov 25, 2024 $0.0₅298
+0.00%
$8,394 $5
Nov 24, 2024 $0.0₅298
+0.34%
$8,394 $6
Nov 23, 2024 $0.0₅298
+0.00%
$8,383 $5
Nov 22, 2024 $0.0₅298
+0.00%
$8,373 $5
Nov 21, 2024 $0.0₅297
+0.00%
$8,334 $5
Nov 20, 2024 $0.0₅298
+0.00%
$8,352 $6
Nov 19, 2024 $0.0₅297
+0.00%
$8,313 $6
Nov 18, 2024 $0.0₅297
+0.00%
$8,303 $5
Nov 17, 2024 $0.0₅297
-0.34%
$8,292 $6
Nov 16, 2024 $0.0₅297
-0.34%
$8,282 $7
Nov 15, 2024 $0.0₅297
-0.34%
$8,261 $6
Nov 14, 2024 $0.0₅298
+0.00%
$8,289 $6
Nov 13, 2024 $0.0₅298
+0.34%
$8,246 $6
Nov 12, 2024 $0.0₅298
+0.34%
$8,246 $5
Nov 11, 2024 $0.0₅297
+0.00%
$8,219 $5
Nov 10, 2024 $0.0₅297
+0.00%
$8,219 $6
Nov 9, 2024 $0.0₅298
+0.00%
$8,236 $6
Nov 8, 2024 $0.0₅298
+0.00%
$8,225 $6
Nov 7, 2024 $0.0₅297
+0.00%
$8,187 $5
Nov 6, 2024 $0.0₅297
+0.00%
$8,177 $5
Nov 5, 2024 $0.0₅298
+0.34%
$8,194 $5
Nov 4, 2024 $0.0₅297
-0.34%
$8,156 $5
Nov 3, 2024 $0.0₅297
-24.62%
$8,146 $7
Nov 2, 2024 $0.0₅398
-34.65%
$10,902 $7
Nov 1, 2024 $0.0₅61
+70.87%
$16,622 $10
Oct 31, 2024 $0.0₅357
-0.56%
$9,728 $7
Oct 30, 2024 $0.0₅358
-10.28%
$9,755 $6
Oct 29, 2024 $0.0₅598
-1.81%
$16,295 $11
Oct 28, 2024 $0.0₅61
+0.16%
$16,580 $10
Oct 27, 2024 $0.0₅609
+0.00%
$16,552 $11
Oct 26, 2024 $0.0₅609
-0.16%
$16,531 $11
Oct 25, 2024 $0.0₅61
+0.00%
$16,514 $11
Oct 24, 2024 $0.0₅61
+0.16%
$16,514 $12
Oct 23, 2024 $0.0₅609
+0.00%
$16,466 $10
Oct 22, 2024 $0.0₅609
-0.16%
$16,445 $11
Oct 21, 2024 $0.0₅61
+0.16%
$16,429 $12
Oct 20, 2024 $0.0₅609
+0.00%
$16,402 $10
Oct 19, 2024 $0.0₅609
-0.16%
$16,380 $10
Oct 18, 2024 $0.0₅61
+0.16%
$16,386 $11
Oct 17, 2024 $0.0₅609
+0.00%
$16,338 $12