Babacoin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅299
+0.00%
$ -- $ 5
Dec 4, 2024 $ 0.0₅299
+0.34%
$ 8,527 $ 6
Dec 3, 2024 $ 0.0₅298
+0.00%
$ 8,488 $ 5
Dec 2, 2024 $ 0.0₅298
+0.34%
$ 8,478 $ 5
Dec 1, 2024 $ 0.0₅298
+0.34%
$ 8,467 $ 6
Nov 30, 2024 $ 0.0₅298
+0.34%
$ 8,436 $ 6
Nov 29, 2024 $ 0.0₅297
+0.00%
$ 8,407 $ 6
Nov 28, 2024 $ 0.0₅297
-0.34%
$ 8,407 $ 6
Nov 27, 2024 $ 0.0₅297
-0.34%
$ 8,397 $ 5
Nov 26, 2024 $ 0.0₅297
-0.34%
$ 8,365 $ 5
Nov 25, 2024 $ 0.0₅298
+0.00%
$ 8,394 $ 5
Nov 24, 2024 $ 0.0₅298
+0.34%
$ 8,394 $ 6
Nov 23, 2024 $ 0.0₅298
+0.00%
$ 8,383 $ 5
Nov 22, 2024 $ 0.0₅298
+0.00%
$ 8,373 $ 5
Nov 21, 2024 $ 0.0₅297
+0.00%
$ 8,334 $ 5
Nov 20, 2024 $ 0.0₅298
+0.00%
$ 8,352 $ 6
Nov 19, 2024 $ 0.0₅297
+0.00%
$ 8,313 $ 6
Nov 18, 2024 $ 0.0₅297
+0.00%
$ 8,303 $ 5
Nov 17, 2024 $ 0.0₅297
-0.34%
$ 8,292 $ 6
Nov 16, 2024 $ 0.0₅297
-0.34%
$ 8,282 $ 7
Nov 15, 2024 $ 0.0₅297
-0.34%
$ 8,261 $ 6
Nov 14, 2024 $ 0.0₅298
+0.00%
$ 8,289 $ 6
Nov 13, 2024 $ 0.0₅298
+0.34%
$ 8,246 $ 6
Nov 12, 2024 $ 0.0₅298
+0.34%
$ 8,246 $ 5
Nov 11, 2024 $ 0.0₅297
+0.00%
$ 8,219 $ 5
Nov 10, 2024 $ 0.0₅297
+0.00%
$ 8,219 $ 6
Nov 9, 2024 $ 0.0₅298
+0.00%
$ 8,236 $ 6
Nov 8, 2024 $ 0.0₅298
+0.00%
$ 8,225 $ 6
Nov 7, 2024 $ 0.0₅297
+0.00%
$ 8,187 $ 5
Nov 6, 2024 $ 0.0₅297
+0.00%
$ 8,177 $ 5
Nov 5, 2024 $ 0.0₅298
+0.34%
$ 8,194 $ 5
Nov 4, 2024 $ 0.0₅297
-0.34%
$ 8,156 $ 5
Nov 3, 2024 $ 0.0₅297
-24.62%
$ 8,146 $ 7
Nov 2, 2024 $ 0.0₅398
-34.65%
$ 10,902 $ 7
Nov 1, 2024 $ 0.0₅61
+70.87%
$ 16,622 $ 10
Oct 31, 2024 $ 0.0₅357
-0.56%
$ 9,728 $ 7
Oct 30, 2024 $ 0.0₅358
-10.28%
$ 9,755 $ 6
Oct 29, 2024 $ 0.0₅598
-1.81%
$ 16,295 $ 11
Oct 28, 2024 $ 0.0₅61
+0.16%
$ 16,580 $ 10
Oct 27, 2024 $ 0.0₅609
+0.00%
$ 16,552 $ 11
Oct 26, 2024 $ 0.0₅609
-0.16%
$ 16,531 $ 11
Oct 25, 2024 $ 0.0₅61
+0.00%
$ 16,514 $ 11
Oct 24, 2024 $ 0.0₅61
+0.16%
$ 16,514 $ 12
Oct 23, 2024 $ 0.0₅609
+0.00%
$ 16,466 $ 10
Oct 22, 2024 $ 0.0₅609
-0.16%
$ 16,445 $ 11
Oct 21, 2024 $ 0.0₅61
+0.16%
$ 16,429 $ 12
Oct 20, 2024 $ 0.0₅609
+0.00%
$ 16,402 $ 10
Oct 19, 2024 $ 0.0₅609
-0.16%
$ 16,380 $ 10
Oct 18, 2024 $ 0.0₅61
+0.16%
$ 16,386 $ 11
Oct 17, 2024 $ 0.0₅609
+0.00%
$ 16,338 $ 12