Babacoin Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅61
+0.00%
$ 15,267 $ 11
Aug 26, 2024 $ 0.0₅609
-0.16%
$ 15,220 $ 12
Aug 25, 2024 $ 0.0₅609
-0.16%
$ 15,199 $ 11
Aug 24, 2024 $ 0.0₅61
+0.16%
$ 15,202 $ 11
Aug 23, 2024 $ 0.0₅609
-0.16%
$ 15,156 $ 11
Aug 22, 2024 $ 0.0₅609
-0.16%
$ 15,134 $ 12
Aug 21, 2024 $ 0.0₅61
+0.00%
$ 15,138 $ 11
Aug 20, 2024 $ 0.0₅61
+0.16%
$ 15,116 $ 12
Aug 19, 2024 $ 0.0₅61
+0.00%
$ 15,095 $ 11
Aug 18, 2024 $ 0.0₅609
+0.00%
$ 15,048 $ 13
Aug 17, 2024 $ 0.0₅609
-0.16%
$ 15,027 $ 9
Aug 16, 2024 $ 0.0₅61
+0.16%
$ 15,030 $ 11
Aug 15, 2024 $ 0.0₅609
-0.16%
$ 14,984 $ 11
Aug 14, 2024 $ 0.0₅61
+0.00%
$ 14,988 $ 10
Aug 13, 2024 $ 0.0₅61
+0.00%
$ 14,945 $ 5
Aug 12, 2024 $ 0.0₅61
+0.00%
$ 14,945 $ 12
Aug 11, 2024 $ 0.0₅609
-1.14%
$ 14,899 $ 11
Aug 10, 2024 $ 0.0₅615
-0.32%
$ 15,024 $ 10
Aug 9, 2024 $ 0.0₅616
+0.00%
$ 15,027 $ 31
Aug 8, 2024 $ 0.0₅616
+0.00%
$ 15,004 $ 12
Aug 7, 2024 $ 0.0₅615
-0.16%
$ 14,958 $ 11
Aug 6, 2024 $ 0.0₅615
-0.16%
$ 14,936 $ 12
Aug 5, 2024 $ 0.0₅615
+0.00%
$ 14,915 $ 11
Aug 4, 2024 $ 0.0₅615
+0.00%
$ 14,893 $ 10
Aug 3, 2024 $ 0.0₅616
+0.00%
$ 14,896 $ 11
Aug 2, 2024 $ 0.0₅616
-0.16%
$ 14,874 $ 11
Aug 1, 2024 $ 0.0₅617
+0.16%
$ 14,877 $ 11
Jul 31, 2024 $ 0.0₅615
+0.00%
$ 14,806 $ 11
Jul 30, 2024 $ 0.0₅615
-0.16%
$ 14,785 $ 10
Jul 29, 2024 $ 0.0₅615
+0.00%
$ 14,763 $ 11
Jul 28, 2024 $ 0.0₅616
+0.00%
$ 14,766 $ 11
Jul 27, 2024 $ 0.0₅616
+0.00%
$ 14,744 $ 11
Jul 26, 2024 $ 0.0₅616
+0.16%
$ 14,722 $ 12
Jul 25, 2024 $ 0.0₅615
+0.00%
$ 14,677 $ 12
Jul 24, 2024 $ 0.0₅615
-0.16%
$ 14,655 $ 12
Jul 23, 2024 $ 0.0₅615
-0.16%
$ 14,634 $ 11
Jul 22, 2024 $ 0.0₅615
+0.00%
$ 14,612 $ 12
Jul 21, 2024 $ 0.0₅615
-0.16%
$ 14,590 $ 12
Jul 20, 2024 $ 0.0₅616
+0.00%
$ 14,592 $ 11
Jul 19, 2024 $ 0.0₅616
+0.16%
$ 14,570 $ 11
Jul 18, 2024 $ 0.0₅615
-0.16%
$ 14,525 $ 14
Jul 17, 2024 $ 0.0₅616
+0.00%
$ 14,527 $ 11
Jul 16, 2024 $ 0.0₅615
+0.00%
$ 14,481 $ 13
Jul 15, 2024 $ 0.0₅615
-0.16%
$ 14,460 $ 19
Jul 14, 2024 $ 0.0₅616
+0.00%
$ 14,462 $ 12
Jul 13, 2024 $ 0.0₅616
+0.00%
$ 14,440 $ 11
Jul 12, 2024 $ 0.0₅615
+0.00%
$ 14,395 $ 12
Jul 11, 2024 $ 0.0₅615
-0.16%
$ 14,373 $ 12
Jul 10, 2024 $ 0.0₅616
+0.00%
$ 14,375 $ 12
Jul 9, 2024 $ 0.0₅615
+0.00%
$ 14,330 $ 11