Babacoin Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₅615
-0.16%
$14,308 $11
Jul 7, 2024 $0.0₅616
-0.32%
$14,310 $11
Jul 6, 2024 $0.0₅618
+0.00%
$14,335 $12
Jul 5, 2024 $0.0₅618
+0.00%
$14,313 $11
Jul 4, 2024 $0.0₅617
+0.00%
$14,267 $11
Jul 3, 2024 $0.0₅618
+0.00%
$14,269 $15
Jul 2, 2024 $0.0₅619
+0.16%
$14,270 $11
Jul 1, 2024 $0.0₅619
+0.16%
$14,204 $11
Jun 30, 2024 $0.0₅619
+0.00%
$14,227 $12
Jun 29, 2024 $0.0₅619
+0.16%
$14,074 $62
Jun 28, 2024 $0.0₅618
-0.16%
$14,051 $11
Jun 27, 2024 $0.0₅618
-0.16%
$14,051 $12
Jun 26, 2024 $0.0₅618
-0.16%
$14,051 $11
Jun 25, 2024 $0.0₅618
-0.16%
$14,051 $13
Jun 24, 2024 $0.0₅619
+0.00%
$14,074 $12
Jun 23, 2024 $0.0₅619
+0.00%
$14,074 $10
Jun 22, 2024 $0.0₅618
+0.00%
$13,899 $13
Jun 21, 2024 $0.0₅619
+0.16%
$13,921 $11
Jun 20, 2024 $0.0₅619
+0.00%
$13,921 $12
Jun 19, 2024 $0.0₅619
+0.00%
$13,921 $13
Jun 18, 2024 $0.0₅619
+0.00%
$13,921 $12
Jun 17, 2024 $0.0₅619
+0.16%
$13,921 $11
Jun 16, 2024 $0.0₅618
-0.16%
$13,899 $12
Jun 15, 2024 $0.0₅618
+0.00%
$13,746 $12
Jun 14, 2024 $0.0₅619
+0.00%
$13,769 $11
Jun 13, 2024 $0.0₅619
+0.16%
$13,769 $19
Jun 12, 2024 $0.0₅618
+3.17%
$13,746 $14
Jun 11, 2024 $0.0₅598
-0.17%
$13,302 $12
Jun 10, 2024 $0.0₅599
+0.17%
$13,324 $17
Jun 9, 2024 $0.0₅599
+0.34%
$13,324 $18
Jun 8, 2024 $0.0₅85
+0.00%
$18,877 $17
Jun 7, 2024 $0.0₅85
+0.00%
$18,787 $60
Jun 6, 2024 $0.0₅85
-0.12%
$18,787 $59
Jun 5, 2024 $0.0₅85
-0.12%
$18,787 $15
Jun 4, 2024 $0.0₅851
+0.00%
$18,779 $61
Jun 3, 2024 $0.0₅85
+0.00%
$18,727 $15
Jun 2, 2024 $0.0₅85
+0.00%
$18,697 $14
Jun 1, 2024 $0.0₅851
+0.12%
$18,689 $15
May 31, 2024 $0.0₅852
+0.12%
$18,680 $15
May 30, 2024 $0.0₅85
-0.12%
$18,606 $15
May 29, 2024 $0.0₅85
-0.12%
$18,577 $15
May 28, 2024 $0.0₅851
+0.00%
$18,569 $16
May 27, 2024 $0.0₅851
+0.12%
$18,539 $14
May 26, 2024 $0.0₅85
+0.00%
$18,487 $16
May 25, 2024 $0.0₅851
+0.00%
$18,478 $15
May 24, 2024 $0.0₅851
+0.00%
$18,449 $16
May 23, 2024 $0.0₅85
-22.52%
$18,397 $18
May 22, 2024 $0.000011
+0.00%
$23,726 $19
May 21, 2024 $0.000011
+0.00%
$23,687 $21
May 20, 2024 $0.000011
+0.00%
$23,648 $22