Babacoin Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000011
+0.09%
$ 23,609 $ 23
May 18, 2024 $ 0.000011
-0.09%
$ 23,549 $ 18
May 17, 2024 $ 0.000011
-0.09%
$ 23,510 $ 20
May 16, 2024 $ 0.000011
+0.00%
$ 23,493 $ 21
May 15, 2024 $ 0.000011
-4.36%
$ 23,454 $ 23
May 14, 2024 $ 0.0000115
-0.09%
$ 24,460 $ 20
May 13, 2024 $ 0.0000115
-4.10%
$ 24,380 $ 20
May 12, 2024 $ 0.000012
+0.00%
$ 25,442 $ 24
May 11, 2024 $ 0.000012
+0.00%
$ 25,400 $ 22
May 10, 2024 $ 0.000012
+0.00%
$ 25,358 $ 20
May 9, 2024 $ 0.000012
+0.00%
$ 25,337 $ 20
May 8, 2024 $ 0.000012
-0.08%
$ 25,273 $ 23
May 7, 2024 $ 0.000012
+0.00%
$ 25,168 $ 24
May 6, 2024 $ 0.000012
+0.08%
$ 25,168 $ 23
May 5, 2024 $ 0.000012
-0.08%
$ 25,147 $ 25
May 4, 2024 $ 0.000012
+0.08%
$ 25,125 $ 23
May 3, 2024 $ 0.000012
+0.08%
$ 25,083 $ 22
May 2, 2024 $ 0.000012
+0.00%
$ 25,041 $ 23
May 1, 2024 $ 0.000012
-0.17%
$ 24,851 $ 21
Apr 30, 2024 $ 0.000012
+0.17%
$ 24,892 $ 24
Apr 29, 2024 $ 0.000012
-0.08%
$ 24,851 $ 20
Apr 28, 2024 $ 0.000012
+0.08%
$ 24,871 $ 24
Apr 27, 2024 $ 0.000012
-0.08%
$ 24,808 $ 23
Apr 26, 2024 $ 0.000012
+0.00%
$ 24,766 $ 25
Apr 25, 2024 $ 0.000012
+0.08%
$ 24,744 $ 21
Apr 24, 2024 $ 0.000012
-24.94%
$ 24,702 $ 26
Apr 23, 2024 $ 0.000016
+0.06%
$ 32,852 $ 29
Apr 22, 2024 $ 0.0000159
-0.25%
$ 32,699 $ 29
Apr 21, 2024 $ 0.000016
-11.12%
$ 32,781 $ 40
Apr 20, 2024 $ 0.000018
+0.11%
$ 36,800 $ 33
Apr 19, 2024 $ 0.0000179
-0.11%
$ 36,695 $ 34
Apr 18, 2024 $ 0.000018
-9.92%
$ 36,481 $ 29
Apr 17, 2024 $ 0.00002
-16.81%
$ 40,501 $ 42
Apr 16, 2024 $ 0.000024
-3.23%
$ 48,682 $ 48
Apr 15, 2024 $ 0.0000248
-0.40%
$ 50,306 $ 43
Apr 14, 2024 $ 0.0000249
-0.32%
$ 50,402 $ 51
Apr 13, 2024 $ 0.0000249
+0.00%
$ 50,300 $ 44
Apr 12, 2024 $ 0.0000249
+0.00%
$ 50,300 $ 47
Apr 11, 2024 $ 0.0000249
+0.04%
$ 50,300 $ 48
Apr 10, 2024 $ 0.0000249
-0.16%
$ 50,191 $ 48
Apr 9, 2024 $ 0.00003
-25.04%
$ 60,186 $ 52
Apr 8, 2024 $ 0.00004
+0.00%
$ 80,016 $ 76
Apr 7, 2024 $ 0.00004
+0.05%
$ 80,036 $ 73
Apr 6, 2024 $ 0.00004
-16.63%
$ 79,855 $ 74
Apr 5, 2024 $ 0.0000479
-4.08%
$ 95,633 $ 94
Apr 4, 2024 $ 0.00005
+0.02%
$ 99,525 $ 83
Apr 3, 2024 $ 0.00005
-0.02%
$ 99,332 $ 98
Apr 2, 2024 $ 0.00005
-0.02%
$ 99,152 $ 85
Apr 1, 2024 $ 0.00005
+0.00%
$ 98,822 $ 97
Mar 31, 2024 $ 0.00005
+0.00%
$ 98,802 $ 98