Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅268
-0.37%
$ 9,663 $ 5
Jul 7, 2025 $ 0.0₅269
+0.37%
$ 9,681 $ 5
Jul 6, 2025 $ 0.0₅268
+0.00%
$ 9,645 $ 5
Jul 5, 2025 $ 0.0₅268
-0.37%
$ 9,636 $ 5
Jul 4, 2025 $ 0.0₅269
+0.37%
$ 9,662 $ 5
Jul 3, 2025 $ 0.0₅268
-0.37%
$ 9,617 $ 5
Jul 2, 2025 $ 0.0₅269
+0.00%
$ 9,643 $ 4
Jul 1, 2025 $ 0.0₅269
+0.00%
$ 9,634 $ 5
Jun 30, 2025 $ 0.0₅269
+0.37%
$ 9,625 $ 5
Jun 29, 2025 $ 0.0₅268
+0.00%
$ 9,580 $ 5
Jun 28, 2025 $ 0.0₅268
-0.37%
$ 9,570 $ 5
Jun 27, 2025 $ 0.0₅269
+0.37%
$ 9,597 $ 5
Jun 26, 2025 $ 0.0₅268
-0.37%
$ 9,551 $ 6
Jun 25, 2025 $ 0.0₅269
+0.37%
$ 9,578 $ 5
Jun 24, 2025 $ 0.0₅268
-0.37%
$ 9,533 $ 5
Jun 23, 2025 $ 0.0₅269
+0.37%
$ 9,559 $ 5
Jun 22, 2025 $ 0.0₅268
-0.37%
$ 9,514 $ 5
Jun 21, 2025 $ 0.0₅269
+0.00%
$ 9,540 $ 5
Jun 20, 2025 $ 0.0₅269
+0.37%
$ 9,531 $ 5
Jun 19, 2025 $ 0.0₅268
+0.00%
$ 9,487 $ 4
Jun 18, 2025 $ 0.0₅268
-0.37%
$ 9,477 $ 4
Jun 17, 2025 $ 0.0₅269
+0.37%
$ 9,503 $ 5
Jun 16, 2025 $ 0.0₅268
+0.00%
$ 9,459 $ 5
Jun 15, 2025 $ 0.0₅268
-0.37%
$ 9,450 $ 5
Jun 14, 2025 $ 0.0₅269
+0.00%
$ 9,475 $ 5
Jun 13, 2025 $ 0.0₅269
+0.37%
$ 9,466 $ 5
Jun 12, 2025 $ 0.0₅268
+0.00%
$ 9,422 $ 5
Jun 11, 2025 $ 0.0₅268
+0.00%
$ 9,412 $ 5
Jun 10, 2025 $ 0.0₅268
-0.37%
$ 9,403 $ 5
Jun 9, 2025 $ 0.0₅269
+0.37%
$ 9,429 $ 5
Jun 8, 2025 $ 0.0₅268
+0.00%
$ 9,384 $ 5
Jun 7, 2025 $ 0.0₅268
+0.00%
$ 9,375 $ 5
Jun 6, 2025 $ 0.0₅268
+0.00%
$ 9,366 $ 4
Jun 5, 2025 $ 0.0₅268
-0.37%
$ 9,357 $ 5
Jun 4, 2025 $ 0.0₅269
+0.37%
$ 9,382 $ 5
Jun 3, 2025 $ 0.0₅268
-0.37%
$ 9,338 $ 5
Jun 2, 2025 $ 0.0₅269
+0.37%
$ 9,354 $ 5
Jun 1, 2025 $ 0.0₅268
+0.00%
$ 9,319 $ 5
May 31, 2025 $ 0.0₅268
-0.37%
$ 9,310 $ 5
May 30, 2025 $ 0.0₅269
+0.37%
$ 9,335 $ 5
May 29, 2025 $ 0.0₅268
+0.00%
$ 9,291 $ 5
May 28, 2025 $ 0.0₅268
+0.00%
$ 9,282 $ 5
May 27, 2025 $ 0.0₅268
-0.37%
$ 9,273 $ 5
May 26, 2025 $ 0.0₅269
+0.00%
$ 9,298 $ 5
May 25, 2025 $ 0.0₅269
+0.00%
$ 9,289 $ 5
May 24, 2025 $ 0.0₅269
+0.37%
$ 9,279 $ 5
May 23, 2025 $ 0.0₅268
+0.00%
$ 9,236 $ 5
May 22, 2025 $ 0.0₅268
+0.00%
$ 9,226 $ 5
May 21, 2025 $ 0.0₅268
+0.00%
$ 9,217 $ 5
May 20, 2025 $ 0.0₅268
-0.37%
$ 9,208 $ 5
Download