Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0₅268
-0.37%
$9,663 $5
Jul 7, 2025 $0.0₅269
+0.37%
$9,681 $5
Jul 6, 2025 $0.0₅268
+0.00%
$9,645 $5
Jul 5, 2025 $0.0₅268
-0.37%
$9,636 $5
Jul 4, 2025 $0.0₅269
+0.37%
$9,662 $5
Jul 3, 2025 $0.0₅268
-0.37%
$9,617 $5
Jul 2, 2025 $0.0₅269
+0.00%
$9,643 $4
Jul 1, 2025 $0.0₅269
+0.00%
$9,634 $5
Jun 30, 2025 $0.0₅269
+0.37%
$9,625 $5
Jun 29, 2025 $0.0₅268
+0.00%
$9,580 $5
Jun 28, 2025 $0.0₅268
-0.37%
$9,570 $5
Jun 27, 2025 $0.0₅269
+0.37%
$9,597 $5
Jun 26, 2025 $0.0₅268
-0.37%
$9,551 $6
Jun 25, 2025 $0.0₅269
+0.37%
$9,578 $5
Jun 24, 2025 $0.0₅268
-0.37%
$9,533 $5
Jun 23, 2025 $0.0₅269
+0.37%
$9,559 $5
Jun 22, 2025 $0.0₅268
-0.37%
$9,514 $5
Jun 21, 2025 $0.0₅269
+0.00%
$9,540 $5
Jun 20, 2025 $0.0₅269
+0.37%
$9,531 $5
Jun 19, 2025 $0.0₅268
+0.00%
$9,487 $4
Jun 18, 2025 $0.0₅268
-0.37%
$9,477 $4
Jun 17, 2025 $0.0₅269
+0.37%
$9,503 $5
Jun 16, 2025 $0.0₅268
+0.00%
$9,459 $5
Jun 15, 2025 $0.0₅268
-0.37%
$9,450 $5
Jun 14, 2025 $0.0₅269
+0.00%
$9,475 $5
Jun 13, 2025 $0.0₅269
+0.37%
$9,466 $5
Jun 12, 2025 $0.0₅268
+0.00%
$9,422 $5
Jun 11, 2025 $0.0₅268
+0.00%
$9,412 $5
Jun 10, 2025 $0.0₅268
-0.37%
$9,403 $5
Jun 9, 2025 $0.0₅269
+0.37%
$9,429 $5
Jun 8, 2025 $0.0₅268
+0.00%
$9,384 $5
Jun 7, 2025 $0.0₅268
+0.00%
$9,375 $5
Jun 6, 2025 $0.0₅268
+0.00%
$9,366 $4
Jun 5, 2025 $0.0₅268
-0.37%
$9,357 $5
Jun 4, 2025 $0.0₅269
+0.37%
$9,382 $5
Jun 3, 2025 $0.0₅268
-0.37%
$9,338 $5
Jun 2, 2025 $0.0₅269
+0.37%
$9,354 $5
Jun 1, 2025 $0.0₅268
+0.00%
$9,319 $5
May 31, 2025 $0.0₅268
-0.37%
$9,310 $5
May 30, 2025 $0.0₅269
+0.37%
$9,335 $5
May 29, 2025 $0.0₅268
+0.00%
$9,291 $5
May 28, 2025 $0.0₅268
+0.00%
$9,282 $5
May 27, 2025 $0.0₅268
-0.37%
$9,273 $5
May 26, 2025 $0.0₅269
+0.00%
$9,298 $5
May 25, 2025 $0.0₅269
+0.00%
$9,289 $5
May 24, 2025 $0.0₅269
+0.37%
$9,279 $5
May 23, 2025 $0.0₅268
+0.00%
$9,236 $5
May 22, 2025 $0.0₅268
+0.00%
$9,226 $5
May 21, 2025 $0.0₅268
+0.00%
$9,217 $5
May 20, 2025 $0.0₅268
-0.37%
$9,208 $5
Download