Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babacoin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₅268
+0.00%
$-- $10
Jun 30 $0.0₅268
+0.00%
$9,645 $28
Jun 23 $0.0₅268
+0.00%
$9,580 $31
Jun 16 $0.0₅269
+0.37%
$9,514 $28
Jun 9 $0.0₅269
+0.37%
$9,450 $29
Jun 2 $0.0₅268
+0.00%
$9,384 $29
May 26 $0.0₅268
-0.37%
$9,319 $35
May 19 $0.0₅269
+0.37%
$9,289 $29
May 12 $0.0₅268
+0.25%
$-- $19
May 5 $0.0₅269
+0.26%
$9,116 $30
Apr 28 $0.0₅268
-0.37%
$9,049 $35
Apr 21 $0.0₅269
+0.00%
$9,027 $35
Apr 14 $0.0₅268
+0.00%
$8,961 $30
Apr 7 $0.0₅268
-0.37%
$8,853 $30
Mar 31 $0.0₅268
-0.37%
$8,830 $15
Mar 24 $0.0₅269
+0.00%
$8,732 $31
Mar 17 $0.0₅269
+0.37%
$8,699 $29
Mar 10 $0.0₅268
-0.37%
$8,582 $34
Mar 3 $0.0₅268
+0.00%
$8,535 $30
Feb 24 $0.0₅268
-0.37%
$8,469 $35
Feb 17 $0.0₅268
+0.00%
$8,404 $31
Feb 10 $0.0₅269
+0.00%
$8,339 $30
Feb 3 $0.0₅269
+0.37%
$8,305 $30
Jan 27 $0.0₅269
+0.00%
$8,238 $35
Jan 20 $0.0₅268
+0.00%
$8,172 $33
Jan 13 $0.0₅268
-8.84%
$8,076 $32
Jan 6 $0.0₅295
-1.01%
$8,787 $32
Dec 30 $0.0₅298
+0.34%
$8,804 $38
Dec 16 $0.0₅298
+0.34%
$-- $27
Dec 9 $0.0₅298
+0.00%
$8,585 $32
Dec 2 $0.0₅297
+0.00%
$8,512 $26
Nov 25 $0.0₅298
+0.00%
$8,467 $38
Nov 18 $0.0₅298
+0.34%
$8,394 $33
Nov 11 $0.0₅297
+0.00%
$8,292 $34
Nov 4 $0.0₅298
+0.00%
$8,219 $32
Oct 28 $0.0₅297
-51.23%
$8,146 $57
Oct 21 $0.0₅609
+0.00%
$16,552 $67
Oct 14 $0.0₅609
-0.16%
$16,402 $77
Oct 7 $0.0₅609
-0.16%
$16,278 $69
Sep 30 $0.0₅61
+0.16%
$16,127 $64
Sep 23 $0.0₅609
+53.79%
$15,950 $62
Sep 16 $0.0₅395
-35.25%
$10,274 $59
Sep 9 $0.0₅609
+0.00%
$15,654 $68
Sep 2 $0.0₅61
+0.00%
$15,525 $63
Aug 26 $0.0₅61
+0.00%
$15,283 $80
Aug 19 $0.0₅61
+0.00%
$15,199 $68
Aug 12 $0.0₅609
-0.16%
$15,048 $59
Aug 5 $0.0₅615
+0.00%
$14,899 $87
Jul 29 $0.0₅615
+0.00%
$14,893 $76
Jul 22 $0.0₅616
+0.16%
$14,766 $70
Download