ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 80,000 $ 396,780
Yesterday $ 0.00404
-2.88%
$ 80,800 $ 398,776
Jul 26, 2026 $ 0.00413
+11.62%
$ 82,600 $ 378,384
Jul 25, 2026 $ 0.00368
+0.27%
$ 73,600 $ 373,253
Jul 24, 2026 $ 0.00368
-8.23%
$ 73,600 $ 388,394
Jul 23, 2026 $ 0.00401
-1.23%
$ 80,200 $ 398,886
Jul 22, 2026 $ 0.00404
+2.54%
$ 80,800 $ 393,919
Jul 21, 2026 $ 0.00394
-1.01%
$ 78,800 $ 393,497
Jul 20, 2026 $ 0.004
-0.50%
$ 80,000 $ 394,682
Jul 19, 2026 $ 0.00401
-1.47%
$ 80,200 $ 397,505
Jul 18, 2026 $ 0.00408
+1.49%
$ 81,600 $ 402,447
Jul 17, 2026 $ 0.00403
-0.74%
$ 80,600 $ 390,747
Jul 16, 2026 $ 0.00404
-2.42%
$ 80,800 $ 393,506
Jul 15, 2026 $ 0.00412
+1.98%
$ 82,400 $ 384,081
Jul 14, 2026 $ 0.00404
+2.28%
$ 80,800 $ 385,158
Jul 13, 2026 $ 0.00394
-1.75%
$ 79,000 $ 387,423
Jul 12, 2026 $ 0.00401
+7.80%
$ 80,200 $ 380,065
Jul 11, 2026 $ 0.00379
+0.53%
$ 74,400 $ 372,705
Jul 10, 2026 $ 0.00379
-3.07%
$ 75,400 $ 371,017
Jul 9, 2026 $ 0.00392
+15.29%
$ 78,400 $ 358,228
Jul 8, 2026 $ 0.00346
-3.62%
$ 69,200 $ 368,188
Jul 7, 2026 $ 0.00358
-7.25%
$ 71,600 $ 373,117
Jul 6, 2026 $ 0.00384
+6.67%
$ 76,800 $ 366,658
Jul 5, 2026 $ 0.00359
-7.71%
$ 72,000 $ 361,821
Jul 4, 2026 $ 0.0039
-3.23%
$ 77,800 $ 387,008
Jul 3, 2026 $ 0.00402
+9.24%
$ 80,600 $ 370,110
Jul 2, 2026 $ 0.00369
+1.37%
$ 73,800 $ 347,027
Jul 1, 2026 $ 0.00364
+3.70%
$ 72,800 $ 353,530
Jun 30, 2026 $ 0.00352
+2.92%
$ 70,400 $ 343,436
Jun 29, 2026 $ 0.00342
+2.40%
$ 68,400 $ 343,844
Jun 28, 2026 $ 0.00333
+4.06%
$ 66,600 $ 339,597
Jun 27, 2026 $ 0.00317
-2.46%
$ 63,400 $ 322,925
Jun 26, 2026 $ 0.00324
-3.57%
$ 64,800 $ 337,383
Jun 25, 2026 $ 0.00334
+0.60%
$ 66,800 $ 351,970
Jun 24, 2026 $ 0.00331
-7.28%
$ 66,200 $ 357,116
Jun 23, 2026 $ 0.00357
+6.89%
$ 71,400 $ 347,695
Jun 22, 2026 $ 0.00335
-5.37%
$ 67,000 $ 352,336
Jun 21, 2026 $ 0.00353
+4.44%
$ 70,600 $ 338,671
Jun 20, 2026 $ 0.00338
-1.74%
$ 67,600 $ 339,931
Jun 19, 2026 $ 0.00344
-4.71%
$ 68,800 $ 347,450
Jun 18, 2026 $ 0.00361
-0.28%
$ 72,200 $ 336,755
Jun 17, 2026 $ 0.0036
+6.82%
$ 72,000 $ 335,532
Jun 16, 2026 $ 0.00338
-5.59%
$ 67,600 $ 321,457
Jun 15, 2026 $ 0.00359
-2.18%
$ 71,800 $ 333,864
Jun 14, 2026 $ 0.00369
+4.24%
$ 73,800 $ 321,917
Jun 13, 2026 $ 0.00361
+3.74%
$ 70,800 $ 324,305
Jun 12, 2026 $ 0.00349
+13.31%
$ 69,800 $ 294,797
Jun 11, 2026 $ 0.00317
-12.67%
$ 63,400 $ 317,806
Jun 10, 2026 $ 0.00361
+14.24%
$ 72,200 $ 295,960
Jun 9, 2026 $ 0.00316
-3.07%
$ 63,200 $ 319,804
Download