ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 80,600 $ 408,118
Yesterday $ 0.00437
-5.00%
$ 87,400 $ 415,903
May 6, 2026 $ 0.0046
-3.77%
$ 92,000 $ 460,122
May 5, 2026 $ 0.0048
+2.56%
$ 96,000 $ 480,866
May 4, 2026 $ 0.00467
-2.91%
$ 93,400 $ 470,718
May 3, 2026 $ 0.00482
-1.03%
$ 96,400 $ 485,712
May 2, 2026 $ 0.00489
-4.12%
$ 97,800 $ 488,376
May 1, 2026 $ 0.0051
+11.60%
$ 102,000 $ 463,839
Apr 30, 2026 $ 0.00458
-9.13%
$ 91,600 $ 479,957
Apr 29, 2026 $ 0.00504
-3.26%
$ 100,800 $ 502,860
Apr 28, 2026 $ 0.00522
+7.85%
$ 104,400 $ 480,598
Apr 27, 2026 $ 0.00484
-7.46%
$ 96,800 $ 504,940
Apr 26, 2026 $ 0.0052
+5.69%
$ 104,000 $ 499,949
Apr 25, 2026 $ 0.0049
+4.93%
$ 98,000 $ 491,244
Apr 24, 2026 $ 0.00466
-5.67%
$ 93,200 $ 494,272
Apr 23, 2026 $ 0.00494
+2.92%
$ 98,800 $ 497,105
Apr 22, 2026 $ 0.00478
-6.46%
$ 95,600 $ 509,374
Apr 21, 2026 $ 0.00511
+1.39%
$ 102,200 $ 479,318
Apr 20, 2026 $ 0.00507
-0.78%
$ 101,400 $ 512,778
Apr 19, 2026 $ 0.00511
+2.61%
$ 102,200 $ 508,922
Apr 18, 2026 $ 0.00499
+10.15%
$ 99,800 $ 468,900
Apr 17, 2026 $ 0.00492
-9.89%
$ 98,400 $ 510,422
Apr 16, 2026 $ 0.00545
-1.80%
$ 109,000 $ 517,407
Apr 15, 2026 $ 0.00553
+0.18%
$ 110,600 $ 526,916
Apr 14, 2026 $ 0.00552
+7.39%
$ 110,400 $ 520,736
Apr 13, 2026 $ 0.00516
-7.03%
$ 103,200 $ 521,452
Apr 12, 2026 $ 0.00553
+10.16%
$ 111,000 $ 515,072
Apr 11, 2026 $ 0.00502
-7.04%
$ 100,400 $ 523,421
Apr 10, 2026 $ 0.00534
+1.91%
$ 106,800 $ 555,291
Apr 9, 2026 $ 0.00523
+5.23%
$ 104,800 $ 516,392
Apr 8, 2026 $ 0.00497
+5.07%
$ 99,400 $ 505,288
Apr 7, 2026 $ 0.00477
-3.83%
$ 95,400 $ 482,369
Apr 6, 2026 $ 0.00494
+8.33%
$ 98,800 $ 472,317
Apr 5, 2026 $ 0.00454
-5.61%
$ 90,800 $ 469,795
Apr 4, 2026 $ 0.00481
-1.03%
$ 96,200 $ 475,686
Apr 3, 2026 $ 0.00484
+3.20%
$ 96,800 $ 453,294
Apr 2, 2026 $ 0.00468
-0.43%
$ 93,600 $ 454,575
Apr 1, 2026 $ 0.00468
-1.27%
$ 93,600 $ 459,528
Mar 31, 2026 $ 0.00473
+3.05%
$ 94,600 $ 448,350
Mar 30, 2026 $ 0.0046
-6.50%
$ 92,000 $ 472,928
Mar 29, 2026 $ 0.00493
+8.83%
$ 98,600 $ 477,670
Mar 28, 2026 $ 0.00453
-4.63%
$ 90,600 $ 466,009
Mar 27, 2026 $ 0.00476
+1.93%
$ 95,200 $ 494,800
Mar 26, 2026 $ 0.0047
+0.00%
$ 94,000 $ 483,407
Mar 25, 2026 $ 0.0047
+2.84%
$ 94,000 $ 483,014
Mar 24, 2026 $ 0.00457
-12.45%
$ 91,400 $ 482,766
Mar 23, 2026 $ 0.00522
+1.36%
$ 104,400 $ 482,694
Mar 22, 2026 $ 0.00514
+7.98%
$ 102,800 $ 500,646
Mar 21, 2026 $ 0.00475
-4.23%
$ 95,000 $ 479,864
Mar 20, 2026 $ 0.00495
+0.20%
$ 99,000 $ 508,523
Download