ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00391
-0.26%
$ 76,000 $ 364,389
Yesterday $ 0.00369
+1.37%
$ 73,800 $ 347,027
Jul 1, 2026 $ 0.00364
+3.70%
$ 72,800 $ 353,530
Jun 30, 2026 $ 0.00352
+2.92%
$ 70,400 $ 343,436
Jun 29, 2026 $ 0.00342
+2.40%
$ 68,400 $ 343,844
Jun 28, 2026 $ 0.00333
+4.06%
$ 66,600 $ 339,597
Jun 27, 2026 $ 0.00317
-2.46%
$ 63,400 $ 322,925
Jun 26, 2026 $ 0.00324
-3.57%
$ 64,800 $ 337,383
Jun 25, 2026 $ 0.00334
+0.60%
$ 66,800 $ 351,970
Jun 24, 2026 $ 0.00331
-7.28%
$ 66,200 $ 357,116
Jun 23, 2026 $ 0.00357
+6.89%
$ 71,400 $ 347,695
Jun 22, 2026 $ 0.00335
-5.37%
$ 67,000 $ 352,336
Jun 21, 2026 $ 0.00353
+4.44%
$ 70,600 $ 338,671
Jun 20, 2026 $ 0.00338
-1.74%
$ 67,600 $ 339,931
Jun 19, 2026 $ 0.00344
-4.71%
$ 68,800 $ 347,450
Jun 18, 2026 $ 0.00361
-0.28%
$ 72,200 $ 336,755
Jun 17, 2026 $ 0.0036
+6.82%
$ 72,000 $ 335,532
Jun 16, 2026 $ 0.00338
-5.59%
$ 67,600 $ 321,457
Jun 15, 2026 $ 0.00359
-2.18%
$ 71,800 $ 333,864
Jun 14, 2026 $ 0.00369
+4.24%
$ 73,800 $ 321,917
Jun 13, 2026 $ 0.00361
+3.74%
$ 70,800 $ 324,305
Jun 12, 2026 $ 0.00349
+13.31%
$ 69,800 $ 294,797
Jun 11, 2026 $ 0.00317
-12.67%
$ 63,400 $ 317,806
Jun 10, 2026 $ 0.00361
+14.24%
$ 72,200 $ 295,960
Jun 9, 2026 $ 0.00316
-3.07%
$ 63,200 $ 319,804
Jun 8, 2026 $ 0.00325
-2.99%
$ 65,000 $ 335,658
Jun 7, 2026 $ 0.00336
-7.95%
$ 67,200 $ 354,552
Jun 6, 2026 $ 0.00364
+4.60%
$ 72,800 $ 347,615
Jun 5, 2026 $ 0.0035
+0.00%
$ 70,000 $ 319,677
Jun 4, 2026 $ 0.0035
-0.85%
$ 70,000 $ 319,017
Jun 3, 2026 $ 0.00352
+13.92%
$ 70,400 $ 303,731
Jun 2, 2026 $ 0.00309
-2.52%
$ 61,800 $ 310,877
Jun 1, 2026 $ 0.00317
-7.58%
$ 63,400 $ 311,871
May 31, 2026 $ 0.00342
-9.52%
$ 68,400 $ 344,484
May 30, 2026 $ 0.0038
+19.50%
$ 76,000 $ 323,503
May 29, 2026 $ 0.0032
-8.57%
$ 64,000 $ 321,165
May 28, 2026 $ 0.00349
-11.87%
$ 69,800 $ 378,769
May 27, 2026 $ 0.00396
+20.36%
$ 79,200 $ 330,596
May 26, 2026 $ 0.00328
-6.82%
$ 65,600 $ 357,187
May 25, 2026 $ 0.00352
+16.17%
$ 70,400 $ 332,820
May 24, 2026 $ 0.00305
-19.74%
$ 60,600 $ 363,999
May 23, 2026 $ 0.00379
+7.06%
$ 76,000 $ 360,589
May 22, 2026 $ 0.00357
-7.51%
$ 70,800 $ 376,199
May 21, 2026 $ 0.00386
+0.52%
$ 77,200 $ 370,006
May 20, 2026 $ 0.00384
+11.63%
$ 76,800 $ 337,452
May 19, 2026 $ 0.00345
+8.15%
$ 69,000 $ 300,811
May 18, 2026 $ 0.00325
-1.52%
$ 65,000 $ 308,819
May 17, 2026 $ 0.00331
-2.65%
$ 66,200 $ 348,371
May 16, 2026 $ 0.00341
-8.09%
$ 68,200 $ 355,740
May 15, 2026 $ 0.00372
+16.61%
$ 74,400 $ 339,952
Download