ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 68,600 $ 318,650
Yesterday $ 0.00317
-7.58%
$ 63,400 $ 311,871
May 31, 2026 $ 0.00342
-9.52%
$ 68,400 $ 344,484
May 30, 2026 $ 0.0038
+19.50%
$ 76,000 $ 323,503
May 29, 2026 $ 0.0032
-8.57%
$ 64,000 $ 321,165
May 28, 2026 $ 0.00349
-11.87%
$ 69,800 $ 378,769
May 27, 2026 $ 0.00396
+20.36%
$ 79,200 $ 330,596
May 26, 2026 $ 0.00328
-6.82%
$ 65,600 $ 357,187
May 25, 2026 $ 0.00352
+16.17%
$ 70,400 $ 332,820
May 24, 2026 $ 0.00305
-19.74%
$ 60,600 $ 363,999
May 23, 2026 $ 0.00379
+7.06%
$ 76,000 $ 360,589
May 22, 2026 $ 0.00357
-7.51%
$ 70,800 $ 376,199
May 21, 2026 $ 0.00386
+0.52%
$ 77,200 $ 370,006
May 20, 2026 $ 0.00384
+11.63%
$ 76,800 $ 337,452
May 19, 2026 $ 0.00345
+8.15%
$ 69,000 $ 300,811
May 18, 2026 $ 0.00325
-1.52%
$ 65,000 $ 308,819
May 17, 2026 $ 0.00331
-2.65%
$ 66,200 $ 348,371
May 16, 2026 $ 0.00341
-8.09%
$ 68,200 $ 355,740
May 15, 2026 $ 0.00372
+16.61%
$ 74,400 $ 339,952
May 14, 2026 $ 0.00319
+10.00%
$ 63,800 $ 286,573
May 13, 2026 $ 0.00293
-17.70%
$ 58,600 $ 322,796
May 12, 2026 $ 0.00355
-6.58%
$ 71,000 $ 331,571
May 11, 2026 $ 0.00382
-7.51%
$ 76,400 $ 377,995
May 10, 2026 $ 0.00417
+18.13%
$ 83,400 $ 368,597
May 9, 2026 $ 0.00353
-11.75%
$ 70,600 $ 394,702
May 8, 2026 $ 0.004
-8.88%
$ 80,000 $ 402,984
May 7, 2026 $ 0.00437
-5.00%
$ 87,400 $ 415,903
May 6, 2026 $ 0.0046
-3.77%
$ 92,000 $ 460,122
May 5, 2026 $ 0.0048
+2.56%
$ 96,000 $ 480,866
May 4, 2026 $ 0.00467
-2.91%
$ 93,400 $ 470,718
May 3, 2026 $ 0.00482
-1.03%
$ 96,400 $ 485,712
May 2, 2026 $ 0.00489
-4.12%
$ 97,800 $ 488,376
May 1, 2026 $ 0.0051
+11.60%
$ 102,000 $ 463,839
Apr 30, 2026 $ 0.00458
-9.13%
$ 91,600 $ 479,957
Apr 29, 2026 $ 0.00504
-3.26%
$ 100,800 $ 502,860
Apr 28, 2026 $ 0.00522
+7.85%
$ 104,400 $ 480,598
Apr 27, 2026 $ 0.00484
-7.46%
$ 96,800 $ 504,940
Apr 26, 2026 $ 0.0052
+5.69%
$ 104,000 $ 499,949
Apr 25, 2026 $ 0.0049
+4.93%
$ 98,000 $ 491,244
Apr 24, 2026 $ 0.00466
-5.67%
$ 93,200 $ 494,272
Apr 23, 2026 $ 0.00494
+2.92%
$ 98,800 $ 497,105
Apr 22, 2026 $ 0.00478
-6.46%
$ 95,600 $ 509,374
Apr 21, 2026 $ 0.00511
+1.39%
$ 102,200 $ 479,318
Apr 20, 2026 $ 0.00507
-0.78%
$ 101,400 $ 512,778
Apr 19, 2026 $ 0.00511
+2.61%
$ 102,200 $ 508,922
Apr 18, 2026 $ 0.00499
+10.15%
$ 99,800 $ 468,900
Apr 17, 2026 $ 0.00492
-9.89%
$ 98,400 $ 510,422
Apr 16, 2026 $ 0.00545
-1.80%
$ 109,000 $ 517,407
Apr 15, 2026 $ 0.00553
+0.18%
$ 110,600 $ 526,916
Apr 14, 2026 $ 0.00552
+7.39%
$ 110,400 $ 520,736
Download