ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00341
+0.00%
$ 68,600 $ 318,650
Today, at 5 AM $ 0.0034
-2.02%
$ 68,000 $ 318,917
Today, at 4 AM $ 0.00348
-1.97%
$ 69,600 $ 317,764
Today, at 3 AM $ 0.00356
+2.30%
$ 71,200 $ 316,014
Today, at 2 AM $ 0.00347
+4.83%
$ 69,400 $ 313,466
Today, at 1 AM $ 0.0033
+3.77%
$ 66,000 $ 311,580
Today, at 12 AM $ 0.00318
+0.32%
$ 63,600 $ 310,923
Yesterday, at 11 PM $ 0.00317
+0.63%
$ 63,400 $ 311,871
Yesterday, at 10 PM $ 0.00314
-0.95%
$ 62,800 $ 312,326
Yesterday, at 9 PM $ 0.00318
+0.32%
$ 63,600 $ 312,965
Yesterday, at 8 PM $ 0.00318
-0.93%
$ 63,600 $ 313,055
Yesterday, at 7 PM $ 0.00321
-3.31%
$ 64,200 $ 313,573
Yesterday, at 6 PM $ 0.00332
-0.30%
$ 66,400 $ 314,586
Yesterday, at 5 PM $ 0.00338
-1.17%
$ 67,600 $ 315,768
Yesterday, at 4 PM $ 0.00343
-1.72%
$ 68,600 $ 316,088
Yesterday, at 3 PM $ 0.00347
-0.29%
$ 69,400 $ 317,519
Yesterday, at 2 PM $ 0.00349
+0.00%
$ 69,800 $ 318,525
Yesterday, at 1 PM $ 0.00348
-0.29%
$ 69,600 $ 320,842
Yesterday, at 12 PM $ 0.00349
-0.29%
$ 69,800 $ 322,685
Yesterday, at 11 AM $ 0.00349
+0.58%
$ 69,800 $ 323,857
Yesterday, at 10 AM $ 0.00349
+0.29%
$ 69,800 $ 325,691
Yesterday, at 9 AM $ 0.00349
-0.29%
$ 69,800 $ 326,773
Yesterday, at 8 AM $ 0.00348
+0.29%
$ 69,600 $ 327,034
Yesterday, at 7 AM $ 0.00347
+1.76%
$ 69,400 $ 328,286
Yesterday, at 6 AM $ 0.00343
+0.59%
$ 68,600 $ 329,702
Yesterday, at 5 AM $ 0.00342
+3.95%
$ 68,400 $ 330,925
Yesterday, at 4 AM $ 0.0033
+0.61%
$ 66,000 $ 333,297
Yesterday, at 3 AM $ 0.00325
+2.52%
$ 65,000 $ 335,719
Yesterday, at 2 AM $ 0.00316
-1.86%
$ 63,200 $ 338,240
Yesterday, at 1 AM $ 0.00322
-4.17%
$ 64,400 $ 340,869
Yesterday, at 12 AM $ 0.00333
-2.92%
$ 66,600 $ 342,911
May 31, 11 PM $ 0.00342
-1.16%
$ 68,400 $ 344,484
May 31, 10 PM $ 0.00343
-1.15%
$ 68,600 $ 346,920
May 31, 9 PM $ 0.00349
-1.13%
$ 69,800 $ 349,062
May 31, 8 PM $ 0.00353
-0.56%
$ 70,600 $ 351,487
May 31, 7 PM $ 0.00359
+0.28%
$ 71,800 $ 353,086
May 31, 6 PM $ 0.0036
-1.64%
$ 72,000 $ 353,876
May 31, 5 PM $ 0.00367
-0.54%
$ 73,400 $ 354,134
May 31, 4 PM $ 0.00369
+0.00%
$ 73,800 $ 353,914
May 31, 3 PM $ 0.00369
-1.60%
$ 73,800 $ 353,110
May 31, 2 PM $ 0.00375
-0.79%
$ 75,000 $ 352,101
May 31, 1 PM $ 0.00379
-0.52%
$ 75,800 $ 349,847
May 31, 12 PM $ 0.00386
-0.77%
$ 77,200 $ 347,561
May 31, 11 AM $ 0.00387
-0.26%
$ 77,400 $ 346,094
May 31, 10 AM $ 0.00387
+0.00%
$ 77,400 $ 344,353
May 31, 9 AM $ 0.00384
-0.52%
$ 76,800 $ 342,207
May 31, 8 AM $ 0.00387
+1.04%
$ 77,400 $ 340,782
May 31, 7 AM $ 0.00387
+1.57%
$ 77,400 $ 338,934
May 31, 6 AM $ 0.00381
+0.53%
$ 76,200 $ 337,690
May 31, 5 AM $ 0.00379
+0.26%
$ 75,800 $ 335,122
Download