ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.004
+0.00%
$ 80,000 $ 396,780
Today, at 6 AM $ 0.00402
+0.25%
$ 80,400 $ 396,849
Today, at 5 AM $ 0.00401
-0.25%
$ 80,200 $ 397,257
Today, at 4 AM $ 0.00402
+0.00%
$ 80,400 $ 397,207
Today, at 3 AM $ 0.00401
+0.25%
$ 80,200 $ 397,163
Today, at 2 AM $ 0.004
-1.48%
$ 80,000 $ 398,153
Today, at 1 AM $ 0.00407
+0.00%
$ 81,400 $ 398,441
Today, at 12 AM $ 0.00403
-0.25%
$ 80,600 $ 398,495
Yesterday, at 11 PM $ 0.00404
+0.75%
$ 80,800 $ 398,776
Yesterday, at 10 PM $ 0.004
+1.52%
$ 80,000 $ 399,306
Yesterday, at 9 PM $ 0.00398
+0.51%
$ 79,600 $ 400,325
Yesterday, at 8 PM $ 0.00392
+3.70%
$ 78,400 $ 400,634
Yesterday, at 7 PM $ 0.00379
-1.56%
$ 75,800 $ 400,932
Yesterday, at 6 PM $ 0.00383
-3.28%
$ 76,600 $ 401,631
Yesterday, at 5 PM $ 0.00393
+2.61%
$ 78,600 $ 401,953
Yesterday, at 4 PM $ 0.00381
-0.78%
$ 76,200 $ 402,368
Yesterday, at 3 PM $ 0.00382
-1.55%
$ 76,400 $ 403,267
Yesterday, at 2 PM $ 0.00387
-1.28%
$ 77,400 $ 403,247
Yesterday, at 1 PM $ 0.00392
-2.00%
$ 78,400 $ 402,581
Yesterday, at 12 PM $ 0.00401
+1.78%
$ 80,200 $ 401,251
Yesterday, at 11 AM $ 0.00392
-2.24%
$ 78,400 $ 400,328
Yesterday, at 10 AM $ 0.00402
-0.99%
$ 80,400 $ 398,607
Yesterday, at 9 AM $ 0.00407
-0.25%
$ 81,400 $ 397,196
Yesterday, at 8 AM $ 0.0041
-0.73%
$ 82,000 $ 395,579
Yesterday, at 7 AM $ 0.00411
-0.72%
$ 82,200 $ 393,555
Yesterday, at 6 AM $ 0.00414
+0.73%
$ 82,800 $ 391,817
Yesterday, at 5 AM $ 0.00414
+0.49%
$ 82,800 $ 389,794
Yesterday, at 4 AM $ 0.00414
-0.48%
$ 82,800 $ 387,652
Yesterday, at 3 AM $ 0.00412
+0.00%
$ 82,400 $ 385,881
Yesterday, at 2 AM $ 0.0041
-0.97%
$ 82,000 $ 384,195
Yesterday, at 1 AM $ 0.00416
+0.24%
$ 83,200 $ 382,716
Yesterday, at 12 AM $ 0.00414
-0.48%
$ 82,800 $ 380,407
Jul 26, 11 PM $ 0.00413
+1.47%
$ 82,600 $ 378,384
Jul 26, 10 PM $ 0.00409
+0.00%
$ 81,800 $ 376,759
Jul 26, 9 PM $ 0.00409
+1.49%
$ 81,800 $ 375,048
Jul 26, 8 PM $ 0.004
+0.50%
$ 80,000 $ 373,979
Jul 26, 7 PM $ 0.00393
-1.75%
$ 78,600 $ 372,744
Jul 26, 6 PM $ 0.004
+3.09%
$ 80,000 $ 372,178
Jul 26, 5 PM $ 0.0039
-1.76%
$ 78,000 $ 371,782
Jul 26, 4 PM $ 0.00395
-0.25%
$ 79,000 $ 371,301
Jul 26, 3 PM $ 0.00389
+0.26%
$ 77,800 $ 371,220
Jul 26, 2 PM $ 0.00381
+0.79%
$ 76,200 $ 370,818
Jul 26, 1 PM $ 0.00379
+0.53%
$ 75,800 $ 371,185
Jul 26, 12 PM $ 0.00373
+1.36%
$ 74,600 $ 371,901
Jul 26, 11 AM $ 0.0037
+0.54%
$ 74,000 $ 372,595
Jul 26, 10 AM $ 0.00367
-0.81%
$ 73,400 $ 372,949
Jul 26, 9 AM $ 0.00368
-0.27%
$ 73,600 $ 372,993
Jul 26, 8 AM $ 0.0037
+0.00%
$ 74,000 $ 373,074
Jul 26, 7 AM $ 0.00369
+0.27%
$ 73,800 $ 372,925
Jul 26, 6 AM $ 0.00368
-0.27%
$ 73,600 $ 373,308
Download