Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00749
+0.00%
$152,000 $131,501
Today, at 3 AM $0.00751
-1.05%
$150,200 $131,417
Today, at 2 AM $0.00758
-0.39%
$151,600 $131,359
Today, at 1 AM $0.00762
-1.42%
$152,400 $131,440
Today, at 12 AM $0.00767
-1.29%
$153,400 $131,284
Yesterday, at 11 PM $0.0078
-0.51%
$156,000 $131,290
Yesterday, at 10 PM $0.00783
-0.13%
$156,600 $131,211
Yesterday, at 9 PM $0.00786
+1.03%
$157,200 $131,537
Yesterday, at 8 PM $0.00777
+0.39%
$155,400 $131,477
Yesterday, at 7 PM $0.00773
-0.90%
$154,600 $131,274
Yesterday, at 6 PM $0.0078
+0.13%
$156,000 $131,122
Yesterday, at 5 PM $0.00778
+1.30%
$155,600 $130,975
Yesterday, at 4 PM $0.00767
+0.13%
$153,400 $130,931
Yesterday, at 3 PM $0.00767
+0.92%
$153,400 $131,079
Yesterday, at 2 PM $0.0076
+0.66%
$152,000 $131,152
Yesterday, at 1 PM $0.00754
-1.18%
$150,800 $131,263
Yesterday, at 12 PM $0.0076
-1.30%
$152,000 $131,624
Yesterday, at 11 AM $0.00771
+0.52%
$154,200 $131,853
Yesterday, at 10 AM $0.00773
+0.65%
$154,600 $132,137
Yesterday, at 9 AM $0.00768
+0.00%
$153,600 $132,253
Yesterday, at 8 AM $0.0077
+0.39%
$154,000 $132,485
Yesterday, at 7 AM $0.00768
+0.00%
$153,600 $132,701
Yesterday, at 6 AM $0.00767
-0.26%
$153,400 $132,988
Yesterday, at 5 AM $0.0077
-0.26%
$154,000 $133,349
Yesterday, at 4 AM $0.00772
+0.26%
$154,400 $133,928
Yesterday, at 3 AM $0.0077
-0.26%
$154,000 $134,373
Yesterday, at 2 AM $0.00773
+0.00%
$154,600 $134,763
Yesterday, at 1 AM $0.00771
+0.00%
$154,200 $135,232
Yesterday, at 12 AM $0.00771
+0.13%
$154,200 $135,255
Oct 4, 11 PM $0.0077
-0.39%
$154,000 $135,495
Oct 4, 10 PM $0.00774
-0.51%
$154,800 $135,578
Oct 4, 9 PM $0.00781
+0.39%
$156,200 $135,523
Oct 4, 8 PM $0.00779
-0.13%
$155,800 $136,066
Oct 4, 7 PM $0.00778
+0.65%
$155,600 $136,236
Oct 4, 6 PM $0.00773
-0.13%
$154,600 $136,387
Oct 4, 5 PM $0.00776
-0.51%
$155,200 $136,927
Oct 4, 4 PM $0.00783
-1.26%
$156,600 $137,130
Oct 4, 3 PM $0.00791
+1.02%
$158,200 $137,371
Oct 4, 2 PM $0.00785
-0.76%
$157,000 $137,339
Oct 4, 1 PM $0.00806
-0.37%
$161,200 $137,886
Oct 4, 12 PM $0.00809
-0.49%
$161,800 $137,717
Oct 4, 11 AM $0.00814
-0.12%
$162,800 $137,762
Oct 4, 10 AM $0.00817
+0.37%
$163,400 $137,664
Oct 4, 9 AM $0.00814
-0.12%
$162,800 $137,513
Oct 4, 8 AM $0.00814
-0.25%
$162,800 $137,388
Oct 4, 7 AM $0.00814
+0.00%
$162,800 $137,396
Oct 4, 6 AM $0.00816
+0.25%
$163,200 $137,034
Oct 4, 5 AM $0.00816
+0.37%
$163,200 $136,887
Oct 4, 4 AM $0.00815
+0.12%
$163,000 $136,643
Oct 4, 3 AM $0.00814
+0.12%
$162,800 $136,507
Download