ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00401
+0.00%
$ 80,200 $ 396,930
7:33 AM $ 0.004
+0.00%
$ 80,000 $ 396,780
7:28 AM $ 0.004
+0.00%
$ 80,000 $ 396,879
7:23 AM $ 0.00401
+0.00%
$ 80,200 $ 396,893
7:18 AM $ 0.00401
+0.00%
$ 80,200 $ 396,818
7:13 AM $ 0.00401
+0.00%
$ 80,200 $ 396,911
7:08 AM $ 0.00402
+0.00%
$ 80,400 $ 396,908
7:03 AM $ 0.004
+0.00%
$ 80,000 $ 396,912
6:58 AM $ 0.00402
+0.00%
$ 80,400 $ 396,849
6:53 AM $ 0.00402
+0.00%
$ 80,400 $ 396,973
6:48 AM $ 0.004
+0.00%
$ 80,000 $ 397,024
6:43 AM $ 0.004
+0.00%
$ 80,000 $ 396,958
6:38 AM $ 0.00402
+0.00%
$ 80,400 $ 396,992
6:33 AM $ 0.00402
+0.00%
$ 80,400 $ 397,180
6:28 AM $ 0.00402
+0.00%
$ 80,400 $ 397,013
6:23 AM $ 0.004
+0.00%
$ 80,000 $ 397,233
6:18 AM $ 0.004
+0.00%
$ 80,000 $ 397,275
6:13 AM $ 0.00401
+0.00%
$ 80,200 $ 397,184
6:08 AM $ 0.004
+0.00%
$ 80,000 $ 397,215
6:03 AM $ 0.00401
+0.00%
$ 80,200 $ 397,254
5:58 AM $ 0.00401
+0.00%
$ 80,200 $ 397,257
5:53 AM $ 0.00401
+0.00%
$ 80,200 $ 397,256
5:48 AM $ 0.00401
+0.00%
$ 80,200 $ 397,417
5:43 AM $ 0.00401
+0.00%
$ 80,200 $ 397,534
5:38 AM $ 0.00402
+0.00%
$ 80,400 $ 397,582
5:33 AM $ 0.004
+0.00%
$ 80,000 $ 397,455
5:28 AM $ 0.00401
+0.00%
$ 80,200 $ 397,523
5:23 AM $ 0.00401
+0.00%
$ 80,200 $ 397,403
5:18 AM $ 0.00401
+0.00%
$ 80,200 $ 397,393
5:13 AM $ 0.00401
+0.00%
$ 80,200 $ 397,317
5:08 AM $ 0.00401
+0.00%
$ 80,200 $ 397,236
5:03 AM $ 0.00402
+0.00%
$ 80,400 $ 397,281
4:58 AM $ 0.00402
+0.00%
$ 80,400 $ 397,207
4:53 AM $ 0.00402
+0.00%
$ 80,400 $ 397,313
4:48 AM $ 0.00401
+0.00%
$ 80,200 $ 397,339
4:43 AM $ 0.00401
+0.00%
$ 80,200 $ 397,325
4:38 AM $ 0.00401
+0.00%
$ 80,200 $ 397,282
4:33 AM $ 0.004
+0.00%
$ 80,000 $ 397,275
4:28 AM $ 0.00401
+0.00%
$ 80,200 $ 397,185
4:23 AM $ 0.00402
+0.00%
$ 80,400 $ 397,134
4:18 AM $ 0.00402
+0.00%
$ 80,400 $ 397,106
4:13 AM $ 0.004
+0.00%
$ 80,000 $ 397,175
4:08 AM $ 0.00402
+0.00%
$ 80,400 $ 397,063
4:03 AM $ 0.00402
+0.00%
$ 80,400 $ 397,102
3:58 AM $ 0.00401
+0.00%
$ 80,200 $ 397,163
3:53 AM $ 0.004
+0.00%
$ 80,000 $ 397,173
3:48 AM $ 0.00402
+0.00%
$ 80,400 $ 397,120
3:43 AM $ 0.00402
+0.00%
$ 80,400 $ 397,513
3:38 AM $ 0.00402
+0.00%
$ 80,400 $ 397,697
3:33 AM $ 0.00402
+0.00%
$ 80,400 $ 397,733
Download