ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00538
+0.00%
$ 107,600 $ 525,606
7:18 PM $ 0.00537
+0.00%
$ 107,400 $ 525,834
7:13 PM $ 0.0054
+0.00%
$ 108,000 $ 525,470
7:08 PM $ 0.0054
+0.00%
$ 108,000 $ 525,468
7:03 PM $ 0.00539
+0.00%
$ 107,800 $ 525,543
6:58 PM $ 0.00539
+0.00%
$ 107,800 $ 525,451
6:53 PM $ 0.0054
+0.00%
$ 108,000 $ 525,319
6:48 PM $ 0.0054
+0.00%
$ 108,000 $ 525,047
6:43 PM $ 0.00534
+0.00%
$ 106,800 $ 525,096
6:38 PM $ 0.00537
+0.00%
$ 107,400 $ 525,214
6:33 PM $ 0.00536
+0.00%
$ 107,200 $ 525,308
6:28 PM $ 0.00533
+0.00%
$ 106,600 $ 525,148
6:23 PM $ 0.00531
+0.00%
$ 106,200 $ 525,008
6:18 PM $ 0.00533
+0.00%
$ 106,600 $ 524,983
6:13 PM $ 0.00532
+0.00%
$ 106,400 $ 524,925
6:08 PM $ 0.00531
+0.00%
$ 106,200 $ 525,027
6:03 PM $ 0.00532
+0.00%
$ 106,400 $ 524,890
5:58 PM $ 0.0053
+0.00%
$ 106,000 $ 525,054
5:53 PM $ 0.00531
+0.00%
$ 106,200 $ 524,925
5:48 PM $ 0.00528
+0.00%
$ 105,600 $ 524,805
5:43 PM $ 0.00528
+0.00%
$ 105,600 $ 524,607
5:38 PM $ 0.00529
+0.00%
$ 105,800 $ 524,523
5:33 PM $ 0.00529
+0.00%
$ 105,800 $ 524,458
5:28 PM $ 0.00528
+0.00%
$ 105,600 $ 524,452
5:23 PM $ 0.00527
+0.00%
$ 105,400 $ 524,574
5:18 PM $ 0.00525
+0.00%
$ 105,000 $ 524,596
5:13 PM $ 0.00525
+0.00%
$ 105,000 $ 524,690
5:08 PM $ 0.00525
+0.00%
$ 105,000 $ 524,591
5:03 PM $ 0.00526
+0.00%
$ 105,200 $ 524,611
4:58 PM $ 0.00526
+0.00%
$ 105,200 $ 524,754
4:53 PM $ 0.00523
+0.00%
$ 104,600 $ 524,783
4:48 PM $ 0.00522
+0.00%
$ 104,400 $ 524,769
4:43 PM $ 0.00522
+0.00%
$ 104,400 $ 524,944
4:38 PM $ 0.00523
+0.00%
$ 104,600 $ 524,780
4:33 PM $ 0.00521
+0.00%
$ 104,200 $ 524,431
4:28 PM $ 0.0052
+0.00%
$ 104,000 $ 524,506
4:23 PM $ 0.00521
+0.00%
$ 104,200 $ 524,517
4:17 PM $ 0.00522
+0.00%
$ 104,400 $ 524,776
4:12 PM $ 0.00522
+0.00%
$ 104,400 $ 524,516
4:07 PM $ 0.00521
+0.00%
$ 104,200 $ 524,589
4:02 PM $ 0.00522
+0.00%
$ 104,400 $ 524,556
3:57 PM $ 0.00523
+0.00%
$ 104,600 $ 524,506
3:52 PM $ 0.00522
+0.00%
$ 104,400 $ 524,478
3:47 PM $ 0.0052
+0.00%
$ 104,000 $ 524,228
3:42 PM $ 0.00521
+0.00%
$ 104,200 $ 524,284
3:37 PM $ 0.0052
+0.00%
$ 104,000 $ 524,055
3:32 PM $ 0.00521
+0.00%
$ 104,200 $ 524,005
3:27 PM $ 0.00521
+0.00%
$ 104,200 $ 523,993
3:22 PM $ 0.0052
+0.00%
$ 104,000 $ 523,702
3:17 PM $ 0.0052
+0.00%
$ 104,000 $ 523,649
Download