Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.00749
+0.00%
$152,000 $131,501
4:25 AM $0.00749
+0.00%
$152,000 $131,506
4:20 AM $0.0075
+0.00%
$152,000 $131,548
4:15 AM $0.0075
+0.00%
$152,000 $131,587
4:10 AM $0.00748
+0.00%
$152,000 $131,625
4:05 AM $0.00751
+0.00%
$152,000 $131,486
4:00 AM $0.00752
+0.00%
$152,000 $131,442
3:55 AM $0.00751
+0.00%
$152,000 $131,417
3:50 AM $0.00756
+0.00%
$152,000 $131,296
3:45 AM $0.00753
+0.00%
$152,000 $131,266
3:40 AM $0.00756
+0.00%
$152,000 $131,258
3:35 AM $0.00757
+0.00%
$152,000 $131,284
3:30 AM $0.0076
+0.00%
$152,000 $131,350
3:25 AM $0.00759
+0.00%
$152,000 $131,266
3:20 AM $0.00759
+0.00%
$152,000 $131,372
3:14 AM $0.0076
+0.00%
$152,000 $131,322
3:09 AM $0.00757
+0.00%
$151,400 $131,392
3:04 AM $0.00759
+0.00%
$151,800 $131,352
2:59 AM $0.00758
+0.00%
$151,600 $131,359
2:54 AM $0.00757
+0.00%
$151,400 $131,448
2:49 AM $0.0076
+0.00%
$152,000 $131,411
2:44 AM $0.00759
+0.00%
$151,800 $131,424
2:39 AM $0.00759
+0.00%
$151,800 $131,454
2:34 AM $0.00763
+0.00%
$152,600 $131,358
2:29 AM $0.00761
+0.00%
$152,200 $131,366
2:24 AM $0.00761
+0.00%
$152,200 $131,327
2:19 AM $0.00762
+0.00%
$152,400 $131,453
2:14 AM $0.00763
+0.00%
$152,600 $131,364
2:09 AM $0.0076
+0.00%
$152,000 $131,370
2:04 AM $0.00761
+0.00%
$152,200 $131,430
1:59 AM $0.00762
+0.00%
$152,400 $131,440
1:54 AM $0.00761
+0.00%
$152,200 $131,431
1:49 AM $0.00764
+0.00%
$152,800 $131,493
1:44 AM $0.00763
+0.00%
$152,600 $131,464
1:39 AM $0.00763
+0.00%
$152,600 $131,530
1:34 AM $0.00766
+0.00%
$153,200 $131,473
1:29 AM $0.00764
+0.00%
$152,800 $131,419
1:24 AM $0.0077
+0.00%
$154,000 $131,409
1:19 AM $0.00768
+0.00%
$153,600 $131,321
1:14 AM $0.00767
+0.00%
$153,400 $131,332
1:09 AM $0.00768
+0.00%
$153,600 $131,305
1:04 AM $0.00773
+0.00%
$154,600 $131,292
12:59 AM $0.00767
+0.00%
$153,400 $131,284
12:54 AM $0.00768
+0.00%
$153,600 $131,226
12:49 AM $0.0077
+0.00%
$154,000 $131,291
12:44 AM $0.00771
+0.00%
$154,200 $131,332
12:39 AM $0.00775
+0.00%
$155,000 $131,219
12:34 AM $0.00774
+0.00%
$154,800 $131,119
12:29 AM $0.00774
+0.00%
$154,800 $131,140
12:24 AM $0.00779
+0.00%
$155,800 $131,234
Download