ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0035
+0.00%
$ 70,000 $ 318,335
5:24 AM $ 0.00347
+0.00%
$ 69,400 $ 318,232
5:19 AM $ 0.00349
+0.00%
$ 69,800 $ 318,278
5:14 AM $ 0.0035
+0.00%
$ 70,000 $ 318,250
5:09 AM $ 0.00347
+0.00%
$ 69,400 $ 317,819
5:04 AM $ 0.00347
+0.00%
$ 69,400 $ 317,717
4:59 AM $ 0.00348
+0.00%
$ 69,600 $ 317,764
4:53 AM $ 0.00348
+0.00%
$ 69,600 $ 317,546
4:48 AM $ 0.00348
+0.00%
$ 69,600 $ 317,275
4:43 AM $ 0.00348
+0.00%
$ 69,600 $ 316,960
4:38 AM $ 0.00349
+0.00%
$ 69,800 $ 316,820
4:33 AM $ 0.00356
+0.00%
$ 71,200 $ 316,701
4:28 AM $ 0.00355
+0.00%
$ 71,000 $ 316,614
4:23 AM $ 0.00355
+0.00%
$ 71,000 $ 316,708
4:18 AM $ 0.00353
+0.00%
$ 70,600 $ 316,584
4:13 AM $ 0.00355
+0.00%
$ 71,000 $ 316,491
4:08 AM $ 0.00355
+0.00%
$ 71,000 $ 316,421
4:03 AM $ 0.00355
+0.00%
$ 71,000 $ 316,039
3:58 AM $ 0.00356
+0.00%
$ 71,200 $ 316,014
3:53 AM $ 0.00356
+0.00%
$ 71,200 $ 316,071
3:48 AM $ 0.00356
+0.00%
$ 71,200 $ 315,904
3:43 AM $ 0.00356
+0.00%
$ 71,200 $ 315,693
3:38 AM $ 0.00352
+0.00%
$ 70,400 $ 315,432
3:33 AM $ 0.00351
+0.00%
$ 70,200 $ 315,130
3:28 AM $ 0.00351
+0.00%
$ 70,200 $ 315,050
3:23 AM $ 0.00353
+0.00%
$ 70,600 $ 314,803
3:18 AM $ 0.00352
+0.00%
$ 70,400 $ 314,681
3:13 AM $ 0.00351
+0.00%
$ 70,200 $ 314,406
3:08 AM $ 0.00348
+0.00%
$ 69,600 $ 314,157
3:03 AM $ 0.00348
+0.00%
$ 69,600 $ 313,682
2:58 AM $ 0.00347
+0.00%
$ 69,400 $ 313,466
2:53 AM $ 0.00345
+0.00%
$ 69,000 $ 313,378
2:48 AM $ 0.00345
+0.00%
$ 69,000 $ 313,260
2:43 AM $ 0.00342
+0.00%
$ 68,400 $ 313,069
2:38 AM $ 0.00339
+0.00%
$ 67,800 $ 312,837
2:33 AM $ 0.00339
+0.00%
$ 67,800 $ 312,659
2:28 AM $ 0.0034
+0.00%
$ 68,000 $ 312,542
2:23 AM $ 0.00339
+0.00%
$ 67,800 $ 312,445
2:18 AM $ 0.00337
+0.00%
$ 67,400 $ 312,271
2:13 AM $ 0.00337
+0.00%
$ 67,400 $ 312,211
2:08 AM $ 0.00331
+0.00%
$ 66,200 $ 311,842
2:03 AM $ 0.00331
+0.00%
$ 66,200 $ 311,828
1:58 AM $ 0.0033
+0.00%
$ 66,000 $ 311,580
1:53 AM $ 0.00331
+0.00%
$ 66,200 $ 311,664
1:48 AM $ 0.00332
+0.00%
$ 66,400 $ 311,516
1:43 AM $ 0.00333
+0.00%
$ 66,600 $ 311,361
1:38 AM $ 0.00333
+0.00%
$ 66,600 $ 311,381
1:33 AM $ 0.00331
+0.00%
$ 66,200 $ 311,295
1:28 AM $ 0.00332
+0.00%
$ 66,400 $ 311,291
1:23 AM $ 0.00331
+0.00%
$ 66,200 $ 311,190
Download