ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00342
-25.16%
$ 68,400 $ 2.29 million
Apr 2026 $ 0.00504
+6.33%
$ 91,600 $ 14.43 million
Mar 2026 $ 0.00473
-6.71%
$ 94,600 $ 14.98 million
Feb 2026 $ 0.00507
-3.06%
$ 101,400 $ 15.45 million
Jan 2026 $ 0.00538
+29.95%
$ 105,000 $ 15.1 million
Dec 2025 $ 0.00411
-20.96%
$ 82,600 $ 14.51 million
Nov 2025 $ 0.00492
+18.27%
$ 104,000 $ 207.53 million
Oct 2025 $ 0.00396
+21.47%
$ 83,200 $ 296.05 million
Sep 2025 $ 0.00319
-1.24%
$ 65,200 $ 228.63 million
Aug 2025 $ 0.00332
-59.01%
$ 3.23 million $ 264.2 million
Jul 2025 $ 0.00829
-18.24%
$ 8.08 million $ 208.33 million
Jun 2025 $ 0.00973
-0.21%
$ 10.14 million $ 147.69 million
May 2025 $ 0.0105
+6.07%
$ 9.77 million $ 169.59 million
Apr 2025 $ 0.00992
+29.17%
$ 9.92 million $ 178.49 million
Mar 2025 $ 0.00768
+4.92%
$ 7.68 million $ 223.17 million
Feb 2025 $ 0.00734
+20.33%
$ 7.34 million $ 237.98 million
Jan 2025 $ 0.00605
+8.81%
$ 6.08 million $ 288.45 million
Dec 2024 $ 0.00558
-2.96%
$ 5.56 million $ 345.18 million
Nov 2024 $ 0.00628
-2.79%
$ 5.75 million $ 354.92 million
Oct 2024 $ 0.00707
-21.79%
$ 6.48 million $ 152.36 million
Sep 2024 $ 0.00906
-20.18%
$ 9.06 million $ 127 million
Aug 2024 $ 0.0114
-1.56%
$ 11.36 million $ 168.29 million
Jul 2024 $ 0.0115
-0.86%
$ 11.54 million $ 148.71 million
Jun 2024 $ 0.0116
-1.27%
$ 11.64 million $ 149.93 million
May 2024 $ 0.0118
-7.89%
$ 11.79 million $ 246.88 million
Apr 2024 $ 0.0128
-14.27%
$ 12.8 million $ 482.18 million
Mar 2024 $ 0.015
+21.58%
$ 15.04 million $ 796.17 million
Feb 2024 $ 0.0125
-5.73%
$ 12.5 million $ 346.15 million
Jan 2024 $ 0.0132
-20.71%
$ 13.21 million $ 312.97 million
Dec 2023 $ 0.0167
-87.49%
$ 16.67 million $ 275.9 million
Download