Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0077
+5.62%
$154,000 $909,602
Sep 21 $0.0073
-3.82%
$146,000 $890,947
Sep 14 $0.0076
+0.66%
$152,000 $946,427
Sep 7 $0.00765
+2.14%
$150,600 $2.01 million
Aug 31 $0.0075
-3.10%
$150,000 $5.46 million
Aug 24 $0.00774
+14.84%
$154,800 $5.08 million
Aug 17 $0.00675
+43.92%
$135,200 $3.2 million
Aug 10 $0.00483
+24.16%
$93,800 $2.47 million
Aug 3 $0.00392
-3.69%
$78,400 $2.62 million
Jul 27 $0.00407
-2.16%
$81,400 $2.64 million
Jul 20 $0.00413
+2.74%
$82,600 $2.71 million
Jul 13 $0.00401
+0.00%
$80,200 $1.6 million
Jul 6 $0.00401
+11.39%
$80,200 $512,987
Jun 29 $0.00359
+7.49%
$71,800 $499,048
Jun 22 $0.00317
-10.45%
$66,600 $418,112
Jun 15 $0.00338
-7.90%
$70,600 $401,576
Jun 8 $0.00361
+7.76%
$73,800 $378,617
Jun 1 $0.00364
+6.12%
$67,200 $379,376
May 25 $0.0038
+25.41%
$68,400 $411,467
May 18 $0.00379
+14.85%
$61,000 $410,381
May 11 $0.00341
-17.43%
$66,200 $405,823
May 4 $0.00353
-26.61%
$83,400 $532,656
Apr 27 $0.00489
-6.50%
$96,400 $147,172
Apr 20 $0.0049
-4.11%
$104,000 $2.98 million
Apr 13 $0.00499
-10.09%
$102,200 $3.07 million
Apr 6 $0.00502
+10.09%
$110,600 $3.06 million
Mar 30 $0.00481
-2.24%
$90,800 $2.76 million
Mar 23 $0.00453
-12.04%
$98,600 $2.89 million
Mar 16 $0.00514
+14.73%
$102,800 $3.48 million
Mar 9 $0.0045
-9.27%
$90,000 $3.36 million
Mar 2 $0.00464
-7.39%
$99,000 $2.87 million
Feb 23 $0.005
-8.26%
$100,000 $3.52 million
Feb 16 $0.00587
-0.84%
$109,000 $3.44 million
Feb 9 $0.00572
+1.78%
$118,000 $3.59 million
Feb 2 $0.00567
+5.98%
$112,600 $3.2 million
Jan 26 $0.00525
+3.96%
$106,600 $3.27 million
Jan 19 $0.00545
-1.98%
$100,800 $3.19 million
Jan 12 $0.00557
+18.76%
$111,200 $3.13 million
Jan 5 $0.00498
+5.51%
$93,800 $2.81 million
Dec 29 $0.00413
-13.96%
$94,400 $2.64 million
Dec 22 $0.00516
+13.91%
$95,600 $2.91 million
Dec 15 $0.00505
+11.48%
$90,600 $2.8 million
Dec 8 $0.00465
+10.98%
$90,600 $2.54 million
Dec 1 $0.00432
-16.92%
$83,800 $2.97 million
Nov 24 $0.00492
+20.00%
$104,000 $10.39 million
Nov 17 $0.00379
-13.67%
$82,000 $52.22 million
Nov 10 $0.00402
+1.26%
$87,800 $51.39 million
Nov 3 $0.00433
+13.05%
$79,400 $60.39 million
Oct 27 $0.00416
+8.62%
$76,600 $46.65 million
Oct 20 $0.00392
+10.73%
$76,600 $49.89 million
Download