ACGN Protocol Historical Data

AIMEME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00482
-0.21%
$ 96,400 $ 486,463
Mar 30, 2 PM $ 0.00482
+0.00%
$ 96,400 $ 487,204
Mar 30, 1 PM $ 0.00482
-0.21%
$ 96,400 $ 486,843
Mar 30, 12 PM $ 0.00482
+0.00%
$ 96,400 $ 486,079
Mar 30, 11 AM $ 0.00481
-0.41%
$ 96,200 $ 486,819
Mar 30, 10 AM $ 0.00482
+0.21%
$ 96,400 $ 486,680
Mar 30, 9 AM $ 0.00482
+0.00%
$ 96,400 $ 486,629
Mar 30, 8 AM $ 0.00482
+0.00%
$ 96,400 $ 485,541
Mar 30, 7 AM $ 0.00481
+0.21%
$ 96,200 $ 484,820
Mar 30, 6 AM $ 0.00478
+1.70%
$ 95,600 $ 484,907
Mar 30, 5 AM $ 0.00472
-0.84%
$ 94,400 $ 484,728
Mar 30, 4 AM $ 0.00476
+0.00%
$ 95,200 $ 484,339
Mar 30, 3 AM $ 0.00475
-0.42%
$ 95,000 $ 483,530
Mar 30, 2 AM $ 0.00481
-0.82%
$ 96,200 $ 482,960
Mar 30, 1 AM $ 0.00487
+0.62%
$ 97,400 $ 481,978
Mar 30, 12 AM $ 0.00484
-1.63%
$ 96,800 $ 480,175
Mar 29, 11 PM $ 0.00493
-3.71%
$ 98,600 $ 477,670
Mar 29, 10 PM $ 0.00512
+0.79%
$ 102,400 $ 475,662
Mar 29, 9 PM $ 0.00508
-0.39%
$ 101,600 $ 473,843
Mar 29, 8 PM $ 0.0051
+0.39%
$ 102,000 $ 471,336
Mar 29, 7 PM $ 0.00509
+1.39%
$ 101,800 $ 469,874
Mar 29, 6 PM $ 0.00501
+0.00%
$ 100,200 $ 467,384
Mar 29, 5 PM $ 0.00503
+1.21%
$ 100,600 $ 465,835
Mar 29, 4 PM $ 0.00498
+1.43%
$ 99,600 $ 463,781
Mar 29, 3 PM $ 0.0049
+0.41%
$ 98,000 $ 461,744
Mar 29, 2 PM $ 0.00489
+2.30%
$ 97,800 $ 461,121
Mar 29, 1 PM $ 0.00479
+1.05%
$ 95,800 $ 460,756
Mar 29, 12 PM $ 0.00475
-0.21%
$ 95,000 $ 460,436
Mar 29, 11 AM $ 0.00476
+0.21%
$ 95,200 $ 459,964
Mar 29, 10 AM $ 0.00477
+1.06%
$ 95,400 $ 459,889
Mar 29, 9 AM $ 0.00473
+0.64%
$ 94,600 $ 459,874
Mar 29, 8 AM $ 0.0047
+0.21%
$ 94,000 $ 459,415
Mar 29, 7 AM $ 0.00467
+0.00%
$ 93,400 $ 460,620
Mar 29, 6 AM $ 0.00465
+0.00%
$ 93,000 $ 460,982
Mar 29, 5 AM $ 0.00463
+0.22%
$ 92,600 $ 460,859
Mar 29, 4 AM $ 0.00462
+0.22%
$ 92,400 $ 461,557
Mar 29, 3 AM $ 0.00462
+1.09%
$ 92,400 $ 462,689
Mar 29, 2 AM $ 0.00457
+0.22%
$ 91,400 $ 463,544
Mar 29, 1 AM $ 0.00456
+0.66%
$ 91,200 $ 464,174
Mar 29, 12 AM $ 0.00453
+0.00%
$ 90,600 $ 464,797
Mar 28, 11 PM $ 0.00453
+0.00%
$ 90,600 $ 466,009
Mar 28, 10 PM $ 0.00454
+0.89%
$ 90,800 $ 467,026
Mar 28, 9 PM $ 0.00451
-0.44%
$ 90,200 $ 468,121
Mar 28, 8 PM $ 0.00453
+0.00%
$ 90,600 $ 468,715
Mar 28, 7 PM $ 0.00454
-0.66%
$ 90,800 $ 469,147
Mar 28, 6 PM $ 0.00455
+0.44%
$ 91,000 $ 470,205
Mar 28, 5 PM $ 0.00451
-0.44%
$ 90,200 $ 471,408
Mar 28, 4 PM $ 0.00453
+0.22%
$ 90,600 $ 473,251
Mar 28, 3 PM $ 0.00452
-0.44%
$ 90,400 $ 475,820
Mar 28, 2 PM $ 0.00456
-0.87%
$ 91,200 $ 478,350