Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.008
+0.76%
$160,000 $137,800
Sep 18, 7 PM $0.00795
-0.50%
$159,000 $137,955
Sep 18, 6 PM $0.00799
+0.00%
$159,800 $138,217
Sep 18, 5 PM $0.00799
-1.36%
$159,800 $138,169
Sep 18, 4 PM $0.00813
-0.85%
$162,600 $138,192
Sep 18, 3 PM $0.00817
-0.37%
$163,400 $137,816
Sep 18, 2 PM $0.00817
-0.73%
$163,400 $137,678
Sep 18, 1 PM $0.00822
-0.60%
$164,400 $137,442
Sep 18, 12 PM $0.00824
+0.37%
$164,800 $137,177
Sep 18, 11 AM $0.00817
+0.49%
$163,400 $137,412
Sep 18, 10 AM $0.00812
+0.00%
$162,400 $137,508
Sep 18, 9 AM $0.00811
+0.37%
$162,200 $137,601
Sep 18, 8 AM $0.00809
-0.12%
$161,800 $137,596
Sep 18, 7 AM $0.0081
-0.25%
$162,000 $137,487
Sep 18, 6 AM $0.00811
+0.00%
$162,200 $137,625
Sep 18, 5 AM $0.00813
+0.37%
$162,600 $137,765
Sep 18, 4 AM $0.00808
+0.25%
$161,600 $137,901
Sep 18, 3 AM $0.00803
+0.50%
$160,600 $138,249
Sep 18, 2 AM $0.00798
+0.25%
$159,600 $138,476
Sep 18, 1 AM $0.00796
+0.76%
$159,200 $138,537
Sep 18, 12 AM $0.00792
+0.51%
$158,400 $138,580
Sep 17, 11 PM $0.00788
-0.76%
$157,600 $138,603
Sep 17, 10 PM $0.00796
+0.25%
$159,200 $138,746
Sep 17, 9 PM $0.00795
-0.62%
$159,000 $138,794
Sep 17, 8 PM $0.00798
-0.25%
$159,600 $139,023
Sep 17, 7 PM $0.00801
-1.35%
$160,200 $138,961
Sep 17, 6 PM $0.00812
+0.00%
$162,400 $139,111
Sep 17, 5 PM $0.0081
-0.37%
$162,000 $139,576
Sep 17, 4 PM $0.00811
-0.86%
$162,200 $139,537
Sep 17, 3 PM $0.00818
+0.12%
$163,600 $139,962
Sep 17, 2 PM $0.0082
+0.61%
$164,000 $140,121
Sep 17, 1 PM $0.00814
+0.37%
$162,800 $140,573
Sep 17, 12 PM $0.00812
-0.37%
$162,400 $141,098
Sep 17, 11 AM $0.00813
+0.00%
$162,600 $140,644
Sep 17, 10 AM $0.00811
-0.37%
$162,200 $140,260
Sep 17, 9 AM $0.00814
-0.49%
$162,800 $140,215
Sep 17, 8 AM $0.0082
+0.00%
$164,000 $140,288
Sep 17, 7 AM $0.0082
-0.12%
$164,000 $140,407
Sep 17, 6 AM $0.00821
-0.12%
$164,200 $140,119
Sep 17, 5 AM $0.00821
-0.36%
$164,200 $139,751
Sep 17, 4 AM $0.00823
-1.08%
$164,600 $139,466
Sep 17, 3 AM $0.00832
+0.36%
$166,400 $139,709
Sep 17, 2 AM $0.00828
+0.61%
$165,600 $139,313
Sep 17, 1 AM $0.00821
+0.49%
$164,200 $139,041
Sep 17, 12 AM $0.00816
+0.37%
$163,200 $139,198
Sep 16, 11 PM $0.0081
+0.50%
$162,000 $139,221
Sep 16, 10 PM $0.00806
+1.00%
$161,200 $139,118
Sep 16, 9 PM $0.00798
+0.00%
$159,600 $139,118
Sep 16, 8 PM $0.00799
+0.13%
$159,800 $138,967
Sep 16, 7 PM $0.00802
-0.87%
$160,400 $138,740