ACGN Protocol Historical Data

AIMEME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00634
+3.26%
$ 6.34 million $ 11.27 million
Jan 16, 2025 $ 0.00615
-7.24%
$ 6.15 million $ 9.73 million
Jan 15, 2025 $ 0.00663
-0.60%
$ 6.63 million $ 8.36 million
Jan 14, 2025 $ 0.00667
-1.04%
$ 6.67 million $ 8.86 million
Jan 13, 2025 $ 0.00675
+5.30%
$ 6.75 million $ 5.62 million
Jan 12, 2025 $ 0.00638
+0.95%
$ 6.38 million $ 4.45 million
Jan 11, 2025 $ 0.00632
+6.76%
$ 6.32 million $ 7.43 million
Jan 10, 2025 $ 0.00593
-3.10%
$ 5.93 million $ 9.35 million
Jan 9, 2025 $ 0.00613
+0.16%
$ 6.13 million $ 9.77 million
Jan 8, 2025 $ 0.00613
-4.96%
$ 6.13 million $ 9.03 million
Jan 7, 2025 $ 0.00644
+4.04%
$ 6.44 million $ 7.29 million
Jan 6, 2025 $ 0.00619
-0.80%
$ 6.19 million $ 5.36 million
Jan 5, 2025 $ 0.00624
+0.65%
$ 6.24 million $ 5.99 million
Jan 4, 2025 $ 0.00619
-0.80%
$ 6.19 million $ 6.92 million
Jan 3, 2025 $ 0.00624
+8.90%
$ 6.24 million $ 7.35 million
Jan 2, 2025 $ 0.00574
+3.99%
$ 5.74 million $ 5.68 million
Jan 1, 2025 $ 0.00551
-0.90%
$ 5.51 million $ 6.8 million
Dec 31, 2024 $ 0.00556
-0.36%
$ 5.56 million $ 7.01 million
Dec 30, 2024 $ 0.00558
+0.00%
$ 5.58 million $ 5 million
Dec 29, 2024 $ 0.00559
+3.33%
$ 5.59 million $ 4.87 million
Dec 28, 2024 $ 0.00539
+3.65%
$ 5.39 million $ 6.45 million
Dec 27, 2024 $ 0.00519
-9.58%
$ 5.19 million $ 6.74 million
Dec 26, 2024 $ 0.00575
+4.36%
$ 5.75 million $ 6.82 million
Dec 25, 2024 $ 0.00551
+3.18%
$ 5.51 million $ 8.19 million
Dec 24, 2024 $ 0.00533
-1.48%
$ 5.33 million $ 8.79 million
Dec 23, 2024 $ 0.00541
+5.46%
$ 5.41 million $ 7.92 million
Dec 22, 2024 $ 0.00513
+5.99%
$ 5.13 million $ 9.82 million
Dec 21, 2024 $ 0.00485
-3.00%
$ 4.85 million $ 17.73 million
Dec 20, 2024 $ 0.00499
+1.84%
$ 4.99 million $ 17.9 million
Dec 19, 2024 $ 0.00492
+3.14%
$ 4.92 million $ 12.37 million
Dec 18, 2024 $ 0.00475
+1.71%
$ 4.75 million $ 11.75 million
Dec 17, 2024 $ 0.00468
-12.03%
$ 4.68 million $ 11.11 million
Dec 16, 2024 $ 0.00534
+3.29%
$ 5.34 million $ 7.83 million
Dec 15, 2024 $ 0.00518
+7.02%
$ 5.18 million $ 7.5 million
Dec 14, 2024 $ 0.00487
+0.83%
$ 4.87 million $ 9.7 million
Dec 13, 2024 $ 0.00473
-3.67%
$ 4.73 million $ 11.96 million
Dec 12, 2024 $ 0.00499
-24.16%
$ 4.99 million $ 14.8 million
Dec 11, 2024 $ 0.00651
+38.22%
$ 6.59 million $ 19.14 million
Dec 10, 2024 $ 0.00471
-12.29%
$ 4.71 million $ 11.27 million
Dec 9, 2024 $ 0.00536
+11.20%
$ 5.36 million $ 10.45 million
Dec 8, 2024 $ 0.00482
-22.76%
$ 4.82 million $ 5.37 million
Dec 7, 2024 $ 0.00622
+20.08%
$ 6.22 million $ 15.29 million
Dec 6, 2024 $ 0.00515
+1.18%
$ 5.15 million $ 18.59 million
Dec 5, 2024 $ 0.00521
-15.01%
$ 5.21 million $ 18.38 million
Dec 4, 2024 $ 0.00615
+7.89%
$ 6.11 million $ 19.51 million
Dec 3, 2024 $ 0.00572
+0.18%
$ 5.72 million $ 19.31 million
Dec 2, 2024 $ 0.00564
+9.51%
$ 5.64 million $ 15.48 million
Dec 1, 2024 $ 0.00515
-10.43%
$ 5.15 million $ 5.14 million
Nov 30, 2024 $ 0.00575
-9.02%
$ 5.75 million $ 10.94 million
Nov 29, 2024 $ 0.00628
-14.56%
$ 6.25 million $ 9.87 million