ACGN Protocol Historical Data

AIMEME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00515
-10.43%
$ 5.15 million $ 5.14 million
Nov 30, 2024 $ 0.00575
-9.02%
$ 5.75 million $ 10.94 million
Nov 29, 2024 $ 0.00628
-14.56%
$ 6.25 million $ 9.87 million
Nov 28, 2024 $ 0.00736
+5.90%
$ 7.36 million $ 12.35 million
Nov 27, 2024 $ 0.00698
-6.56%
$ 6.98 million $ 13.6 million
Nov 26, 2024 $ 0.00751
-12.57%
$ 7.51 million $ 16.05 million
Nov 25, 2024 $ 0.0086
-12.78%
$ 8.6 million $ 14.32 million
Nov 24, 2024 $ 0.00986
-5.47%
$ 9.86 million $ 14.55 million
Nov 23, 2024 $ 0.0104
+24.31%
$ 10.29 million $ 15.25 million
Nov 22, 2024 $ 0.0084
+16.83%
$ 8.39 million $ 15.15 million
Nov 21, 2024 $ 0.00715
+6.08%
$ 7.15 million $ 13.4 million
Nov 20, 2024 $ 0.00674
+17.42%
$ 6.74 million $ 11.73 million
Nov 19, 2024 $ 0.00573
-23.70%
$ 5.68 million $ 11.89 million
Nov 18, 2024 $ 0.00744
+1.78%
$ 7.44 million $ 10.78 million
Nov 17, 2024 $ 0.00724
-2.95%
$ 7.24 million $ 11.48 million
Nov 16, 2024 $ 0.00746
-2.23%
$ 7.46 million $ 12.03 million
Nov 15, 2024 $ 0.00761
+2.01%
$ 7.61 million $ 14.71 million
Nov 14, 2024 $ 0.00744
-15.74%
$ 7.44 million $ 20.84 million
Nov 13, 2024 $ 0.00883
+4.00%
$ 8.83 million $ 20.94 million
Nov 12, 2024 $ 0.00849
+0.24%
$ 8.49 million $ 23.82 million
Nov 11, 2024 $ 0.00844
-4.42%
$ 8.44 million $ 16.66 million
Nov 10, 2024 $ 0.00882
+11.79%
$ 8.82 million $ 10.51 million
Nov 9, 2024 $ 0.00789
-6.96%
$ 7.89 million $ 7.83 million
Nov 8, 2024 $ 0.00847
+7.90%
$ 8.47 million $ 8.87 million
Nov 7, 2024 $ 0.00785
+7.39%
$ 7.85 million $ 11.32 million
Nov 6, 2024 $ 0.0073
+7.51%
$ 7.3 million $ 12.5 million
Nov 5, 2024 $ 0.00679
-6.73%
$ 6.79 million $ 5.79 million
Nov 4, 2024 $ 0.00728
+6.90%
$ 7.28 million $ 4.75 million
Nov 3, 2024 $ 0.00685
+15.32%
$ 6.85 million $ 3.48 million
Nov 2, 2024 $ 0.00594
-4.19%
$ 5.94 million $ 4.5 million
Nov 1, 2024 $ 0.00621
-3.87%
$ 6.21 million $ 5.96 million
Oct 31, 2024 $ 0.00648
-4.99%
$ 6.48 million $ 5.31 million
Oct 30, 2024 $ 0.00707
+6.64%
$ 7.07 million $ 6.58 million
Oct 29, 2024 $ 0.00663
+2.95%
$ 6.63 million $ 6.86 million
Oct 28, 2024 $ 0.00602
-28.25%
$ 6.02 million $ 3.81 million
Oct 27, 2024 $ 0.00838
+5.94%
$ 8.38 million $ 2.21 million
Oct 26, 2024 $ 0.00791
-4.12%
$ 7.91 million $ 6.29 million
Oct 25, 2024 $ 0.00823
-4.08%
$ 8.23 million $ 4.99 million
Oct 24, 2024 $ 0.00858
-6.33%
$ 8.58 million $ 5.23 million
Oct 23, 2024 $ 0.00917
-3.98%
$ 9.17 million $ 4.69 million
Oct 22, 2024 $ 0.00956
+0.63%
$ 9.56 million $ 5.35 million
Oct 21, 2024 $ 0.00949
-3.06%
$ 9.49 million $ 5.22 million
Oct 20, 2024 $ 0.00978
+4.26%
$ 9.78 million $ 2.81 million
Oct 19, 2024 $ 0.00937
+4.46%
$ 9.37 million $ 3.82 million
Oct 18, 2024 $ 0.00897
+0.90%
$ 8.97 million $ 5.17 million
Oct 17, 2024 $ 0.00875
-7.41%
$ 8.75 million $ 5.33 million
Oct 16, 2024 $ 0.00952
-1.24%
$ 9.52 million $ 7.24 million
Oct 15, 2024 $ 0.00958
+8.00%
$ 9.58 million $ 6.89 million
Oct 14, 2024 $ 0.00887
-6.53%
$ 8.87 million $ 4.91 million
Oct 13, 2024 $ 0.00947
+8.11%
$ 9.47 million $ 3.03 million