ACGN Protocol Historical Data

AIMEME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00452
-0.44%
$ 90,400 $ 475,820
Mar 28, 2 PM $ 0.00456
-0.87%
$ 91,200 $ 478,350
Mar 28, 1 PM $ 0.00465
-0.85%
$ 93,000 $ 480,663
Mar 28, 12 PM $ 0.00468
-1.27%
$ 93,600 $ 481,961
Mar 28, 11 AM $ 0.00474
-0.63%
$ 94,800 $ 484,309
Mar 28, 10 AM $ 0.00473
-0.84%
$ 94,600 $ 485,179
Mar 28, 9 AM $ 0.00473
-0.42%
$ 94,600 $ 486,652
Mar 28, 8 AM $ 0.00475
-0.42%
$ 95,000 $ 488,225
Mar 28, 7 AM $ 0.00476
-0.21%
$ 95,200 $ 489,324
Mar 28, 6 AM $ 0.00477
+0.63%
$ 95,400 $ 490,970
Mar 28, 5 AM $ 0.00473
-0.21%
$ 94,600 $ 492,433
Mar 28, 4 AM $ 0.00474
-0.21%
$ 94,800 $ 493,012
Mar 28, 3 AM $ 0.00477
+0.42%
$ 95,400 $ 494,481
Mar 28, 2 AM $ 0.00475
-0.21%
$ 95,000 $ 494,200
Mar 28, 1 AM $ 0.00475
+0.21%
$ 95,000 $ 494,602
Mar 28, 12 AM $ 0.00475
+0.00%
$ 95,000 $ 495,126
Mar 27, 11 PM $ 0.00476
-0.42%
$ 95,200 $ 494,800
Mar 27, 10 PM $ 0.00477
+1.49%
$ 95,400 $ 494,715
Mar 27, 9 PM $ 0.00472
-1.26%
$ 94,400 $ 494,042
Mar 27, 8 PM $ 0.00478
-0.21%
$ 95,600 $ 493,765
Mar 27, 7 PM $ 0.00478
-0.42%
$ 95,600 $ 493,182
Mar 27, 6 PM $ 0.0048
-1.64%
$ 96,000 $ 492,824
Mar 27, 5 PM $ 0.0049
-1.80%
$ 98,000 $ 491,828
Mar 27, 4 PM $ 0.00498
-2.73%
$ 99,600 $ 491,175
Mar 27, 3 PM $ 0.0051
-0.20%
$ 102,000 $ 489,802
Mar 27, 2 PM $ 0.0051
-0.20%
$ 102,000 $ 489,218
Mar 27, 1 PM $ 0.00512
-0.19%
$ 102,400 $ 487,659
Mar 27, 12 PM $ 0.00513
+0.20%
$ 102,600 $ 486,818
Mar 27, 11 AM $ 0.00511
+0.20%
$ 102,200 $ 486,046
Mar 27, 10 AM $ 0.00513
+0.20%
$ 102,600 $ 485,744
Mar 27, 9 AM $ 0.00511
-0.20%
$ 102,200 $ 485,338
Mar 27, 8 AM $ 0.00512
+0.00%
$ 102,400 $ 485,117
Mar 27, 7 AM $ 0.00511
-0.78%
$ 102,200 $ 484,403
Mar 27, 6 AM $ 0.00516
+2.18%
$ 103,200 $ 483,682
Mar 27, 5 AM $ 0.00507
+1.40%
$ 101,400 $ 483,612
Mar 27, 4 AM $ 0.00498
+0.40%
$ 99,600 $ 483,964
Mar 27, 3 AM $ 0.00495
+1.23%
$ 99,000 $ 482,721
Mar 27, 2 AM $ 0.00488
+1.24%
$ 97,600 $ 482,476
Mar 27, 1 AM $ 0.00481
+1.26%
$ 96,200 $ 482,731
Mar 27, 12 AM $ 0.00472
+1.07%
$ 94,400 $ 483,307
Mar 26, 11 PM $ 0.0047
+0.00%
$ 94,000 $ 483,407
Mar 26, 10 PM $ 0.00467
-0.64%
$ 93,400 $ 483,085
Mar 26, 9 PM $ 0.0047
+0.21%
$ 94,000 $ 482,669
Mar 26, 8 PM $ 0.00467
-1.68%
$ 93,400 $ 483,140
Mar 26, 7 PM $ 0.00476
-0.21%
$ 95,200 $ 484,304
Mar 26, 6 PM $ 0.00475
-0.84%
$ 95,000 $ 485,050
Mar 26, 5 PM $ 0.00481
-1.43%
$ 96,200 $ 485,025
Mar 26, 4 PM $ 0.00487
-1.62%
$ 97,400 $ 484,641
Mar 26, 3 PM $ 0.00496
+0.40%
$ 99,200 $ 484,636
Mar 26, 2 PM $ 0.00496
-0.20%
$ 99,200 $ 484,905