ACGN Protocol Historical Data

AIMEME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00358
+2.58%
$ 71,600 $ 373,117
Jul 7, 10 PM $ 0.0035
-1.13%
$ 70,000 $ 374,058
Jul 7, 9 PM $ 0.00353
-0.84%
$ 70,600 $ 375,440
Jul 7, 8 PM $ 0.0036
-0.28%
$ 72,000 $ 377,018
Jul 7, 7 PM $ 0.00363
-1.09%
$ 72,600 $ 377,973
Jul 7, 6 PM $ 0.0037
+0.27%
$ 74,000 $ 378,164
Jul 7, 5 PM $ 0.00369
-1.34%
$ 73,800 $ 378,989
Jul 7, 4 PM $ 0.00373
-0.27%
$ 74,600 $ 379,035
Jul 7, 3 PM $ 0.00373
-0.27%
$ 74,600 $ 379,007
Jul 7, 2 PM $ 0.00374
-0.27%
$ 74,800 $ 379,752
Jul 7, 1 PM $ 0.00376
+0.27%
$ 75,200 $ 379,668
Jul 7, 12 PM $ 0.00376
+0.00%
$ 75,200 $ 378,692
Jul 7, 11 AM $ 0.00377
-0.53%
$ 75,400 $ 378,381
Jul 7, 10 AM $ 0.0038
+0.00%
$ 76,000 $ 378,342
Jul 7, 9 AM $ 0.00383
+0.79%
$ 76,600 $ 377,738
Jul 7, 8 AM $ 0.00382
-1.04%
$ 76,400 $ 376,929
Jul 7, 7 AM $ 0.00383
-0.78%
$ 76,600 $ 376,128
Jul 7, 6 AM $ 0.00385
+0.00%
$ 77,000 $ 375,195
Jul 7, 5 AM $ 0.00387
+0.26%
$ 77,400 $ 374,353
Jul 7, 4 AM $ 0.00385
+0.52%
$ 77,000 $ 372,752
Jul 7, 3 AM $ 0.00384
-0.26%
$ 76,800 $ 371,584
Jul 7, 2 AM $ 0.00387
+0.52%
$ 77,400 $ 370,142
Jul 7, 1 AM $ 0.00386
+0.26%
$ 77,200 $ 369,078
Jul 7, 12 AM $ 0.00386
+0.00%
$ 77,200 $ 368,055
Jul 6, 11 PM $ 0.00384
-2.04%
$ 76,800 $ 366,658
Jul 6, 10 PM $ 0.00393
-0.25%
$ 78,600 $ 365,549
Jul 6, 9 PM $ 0.00394
+1.03%
$ 78,800 $ 364,163
Jul 6, 8 PM $ 0.00388
+2.11%
$ 77,600 $ 363,116
Jul 6, 7 PM $ 0.00382
+0.00%
$ 76,400 $ 362,647
Jul 6, 6 PM $ 0.00381
+2.14%
$ 76,200 $ 361,929
Jul 6, 5 PM $ 0.00375
+0.81%
$ 75,000 $ 360,047
Jul 6, 4 PM $ 0.0037
-0.27%
$ 74,000 $ 359,213
Jul 6, 3 PM $ 0.0037
-0.54%
$ 74,000 $ 358,153
Jul 6, 2 PM $ 0.00371
-0.27%
$ 74,200 $ 357,003
Jul 6, 1 PM $ 0.00373
+0.27%
$ 74,600 $ 356,377
Jul 6, 12 PM $ 0.00373
+0.81%
$ 74,600 $ 356,135
Jul 6, 11 AM $ 0.00371
+0.82%
$ 74,200 $ 356,330
Jul 6, 10 AM $ 0.0037
+1.09%
$ 74,000 $ 356,582
Jul 6, 9 AM $ 0.00367
+1.94%
$ 73,400 $ 356,175
Jul 6, 8 AM $ 0.00362
+1.12%
$ 72,400 $ 356,206
Jul 6, 7 AM $ 0.00358
+0.28%
$ 71,600 $ 356,499
Jul 6, 6 AM $ 0.00359
-0.28%
$ 71,800 $ 357,161
Jul 6, 5 AM $ 0.0036
+0.28%
$ 72,000 $ 357,597
Jul 6, 4 AM $ 0.00358
-0.28%
$ 71,600 $ 358,514
Jul 6, 3 AM $ 0.00358
+0.00%
$ 71,600 $ 359,061
Jul 6, 2 AM $ 0.0036
+0.56%
$ 72,000 $ 360,086
Jul 6, 1 AM $ 0.00359
+0.00%
$ 71,800 $ 360,617
Jul 6, 12 AM $ 0.00357
-0.83%
$ 71,400 $ 360,724
Jul 5, 11 PM $ 0.00359
-1.10%
$ 71,800 $ 361,821
Jul 5, 10 PM $ 0.00365
-1.88%
$ 73,000 $ 363,256