Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.00802
-0.87%
$160,400 $138,740
Sep 16, 6 PM $0.00809
-1.22%
$161,800 $138,606
Sep 16, 5 PM $0.0082
-0.61%
$164,000 $138,133
Sep 16, 4 PM $0.00824
-1.32%
$164,800 $137,733
Sep 16, 3 PM $0.00837
+0.36%
$167,400 $137,332
Sep 16, 2 PM $0.00836
+1.09%
$167,200 $136,821
Sep 16, 1 PM $0.00828
+0.61%
$165,600 $136,669
Sep 16, 12 PM $0.00823
+0.00%
$164,600 $136,128
Sep 16, 11 AM $0.00822
+0.37%
$164,400 $136,212
Sep 16, 10 AM $0.00818
-0.61%
$163,600 $136,178
Sep 16, 9 AM $0.00823
+0.49%
$164,600 $135,855
Sep 16, 8 AM $0.00818
+0.25%
$163,600 $135,421
Sep 16, 7 AM $0.00814
+0.12%
$162,800 $135,152
Sep 16, 6 AM $0.00813
+0.49%
$162,600 $134,856
Sep 16, 5 AM $0.00808
+0.62%
$161,600 $134,422
Sep 16, 4 AM $0.00804
+0.37%
$160,800 $134,277
Sep 16, 3 AM $0.00801
+0.50%
$160,200 $133,930
Sep 16, 2 AM $0.00795
+0.38%
$159,000 $134,016
Sep 16, 1 AM $0.00793
+0.76%
$158,600 $134,074
Sep 16, 12 AM $0.00785
-0.13%
$157,000 $133,797
Sep 15, 11 PM $0.00787
-0.38%
$157,400 $133,823
Sep 15, 10 PM $0.0079
-0.75%
$158,000 $133,868
Sep 15, 9 PM $0.00794
-0.13%
$158,800 $133,955
Sep 15, 8 PM $0.00794
-0.25%
$158,800 $133,996
Sep 15, 7 PM $0.00796
-0.38%
$159,200 $134,195
Sep 15, 6 PM $0.00798
+0.13%
$159,600 $134,123
Sep 15, 5 PM $0.00799
-0.37%
$159,800 $134,169
Sep 15, 4 PM $0.00802
-0.50%
$160,400 $134,283
Sep 15, 3 PM $0.00804
-0.12%
$160,800 $134,362
Sep 15, 2 PM $0.00803
-0.50%
$160,600 $134,183
Sep 15, 1 PM $0.00806
+0.62%
$161,200 $134,113
Sep 15, 12 PM $0.00802
+0.25%
$160,400 $133,926
Sep 15, 11 AM $0.00799
+0.25%
$159,800 $133,701
Sep 15, 10 AM $0.00798
+0.50%
$159,600 $133,586
Sep 15, 9 AM $0.00794
+0.13%
$158,800 $133,411
Sep 15, 8 AM $0.0079
+0.64%
$158,000 $133,564
Sep 15, 7 AM $0.00785
+0.00%
$157,000 $133,241
Sep 15, 6 AM $0.00785
+0.00%
$157,000 $133,136
Sep 15, 5 AM $0.00785
+0.00%
$157,000 $133,230
Sep 15, 4 AM $0.00786
+0.00%
$157,200 $132,818
Sep 15, 3 AM $0.00783
-0.13%
$156,600 $132,651
Sep 15, 2 AM $0.00785
-0.25%
$157,000 $132,457
Sep 15, 1 AM $0.00785
+0.26%
$157,000 $131,955
Sep 15, 12 AM $0.00785
-0.25%
$157,000 $131,624
Sep 14, 11 PM $0.00784
-1.63%
$156,800 $131,378
Sep 14, 10 PM $0.00798
-0.62%
$159,600 $130,989
Sep 14, 9 PM $0.00804
-0.12%
$160,800 $130,448
Sep 14, 8 PM $0.00806
+1.00%
$161,200 $130,088
Sep 14, 7 PM $0.00798
+0.76%
$159,600 $129,501
Sep 14, 6 PM $0.0079
+1.28%
$158,000 $128,892