ACGN Protocol Historical Data

AIMEME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00496
+0.40%
$ 99,200 $ 484,636
Mar 26, 2 PM $ 0.00496
-0.20%
$ 99,200 $ 484,905
Mar 26, 1 PM $ 0.00495
-0.40%
$ 99,000 $ 485,331
Mar 26, 12 PM $ 0.00494
+0.00%
$ 98,800 $ 485,539
Mar 26, 11 AM $ 0.00495
+0.41%
$ 99,000 $ 485,164
Mar 26, 10 AM $ 0.00496
+0.00%
$ 99,200 $ 485,292
Mar 26, 9 AM $ 0.00495
-0.20%
$ 99,000 $ 484,724
Mar 26, 8 AM $ 0.00493
-0.20%
$ 98,600 $ 484,245
Mar 26, 7 AM $ 0.00494
-0.40%
$ 98,800 $ 484,399
Mar 26, 6 AM $ 0.0049
-2.39%
$ 98,000 $ 484,087
Mar 26, 5 AM $ 0.005
+2.04%
$ 100,000 $ 484,224
Mar 26, 4 AM $ 0.00488
+1.46%
$ 97,600 $ 483,885
Mar 26, 3 AM $ 0.00482
-1.83%
$ 96,400 $ 483,924
Mar 26, 2 AM $ 0.00492
+0.20%
$ 98,400 $ 484,242
Mar 26, 1 AM $ 0.00488
+2.52%
$ 97,600 $ 483,735
Mar 26, 12 AM $ 0.00474
+0.85%
$ 94,800 $ 483,206
Mar 25, 11 PM $ 0.0047
+0.86%
$ 94,000 $ 483,014
Mar 25, 10 PM $ 0.00466
-0.21%
$ 93,200 $ 482,689
Mar 25, 9 PM $ 0.0047
-0.63%
$ 94,000 $ 482,587
Mar 25, 8 PM $ 0.00477
+0.00%
$ 95,400 $ 482,127
Mar 25, 7 PM $ 0.0048
+0.21%
$ 96,000 $ 481,029
Mar 25, 6 PM $ 0.00479
-1.44%
$ 95,800 $ 480,338
Mar 25, 5 PM $ 0.00487
+0.83%
$ 97,400 $ 480,495
Mar 25, 4 PM $ 0.0049
-1.21%
$ 98,000 $ 481,084
Mar 25, 3 PM $ 0.00495
+0.00%
$ 99,000 $ 481,230
Mar 25, 2 PM $ 0.00493
+0.00%
$ 98,600 $ 478,400
Mar 25, 1 PM $ 0.00495
-0.40%
$ 99,000 $ 477,959
Mar 25, 12 PM $ 0.00495
+0.41%
$ 99,000 $ 478,527
Mar 25, 11 AM $ 0.00493
-0.40%
$ 98,600 $ 478,575
Mar 25, 10 AM $ 0.00494
+0.00%
$ 98,800 $ 478,406
Mar 25, 9 AM $ 0.00494
-0.40%
$ 98,800 $ 478,779
Mar 25, 8 AM $ 0.00495
-0.40%
$ 99,000 $ 479,324
Mar 25, 7 AM $ 0.00499
-1.96%
$ 99,800 $ 479,307
Mar 25, 6 AM $ 0.00508
+2.21%
$ 101,600 $ 478,372
Mar 25, 5 AM $ 0.00499
+1.84%
$ 99,800 $ 477,375
Mar 25, 4 AM $ 0.00484
+0.21%
$ 96,800 $ 476,746
Mar 25, 3 AM $ 0.00483
+2.55%
$ 96,600 $ 477,670
Mar 25, 2 AM $ 0.00477
-0.83%
$ 95,400 $ 478,610
Mar 25, 1 AM $ 0.00478
+2.36%
$ 95,600 $ 479,712
Mar 25, 12 AM $ 0.00468
+2.41%
$ 93,600 $ 481,154
Mar 24, 11 PM $ 0.00457
+0.00%
$ 91,400 $ 482,766
Mar 24, 10 PM $ 0.00459
-2.75%
$ 91,800 $ 485,557
Mar 24, 9 PM $ 0.00471
+2.17%
$ 94,200 $ 487,583
Mar 24, 8 PM $ 0.00462
+0.43%
$ 92,400 $ 489,361
Mar 24, 7 PM $ 0.00461
-0.65%
$ 92,200 $ 490,917
Mar 24, 6 PM $ 0.00464
-2.32%
$ 92,800 $ 491,769
Mar 24, 5 PM $ 0.00476
-0.42%
$ 95,200 $ 492,858
Mar 24, 4 PM $ 0.00482
-1.03%
$ 96,400 $ 492,221
Mar 24, 3 PM $ 0.00492
+0.61%
$ 98,400 $ 491,901
Mar 24, 2 PM $ 0.00487
-1.62%
$ 97,400 $ 492,951