ACGN Protocol Historical Data

AIMEME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00365
-1.88%
$ 73,000 $ 363,256
Jul 5, 9 PM $ 0.00372
+0.54%
$ 74,400 $ 364,205
Jul 5, 8 PM $ 0.00371
+1.64%
$ 74,200 $ 365,364
Jul 5, 7 PM $ 0.00365
+1.96%
$ 73,000 $ 365,737
Jul 5, 6 PM $ 0.0036
+2.56%
$ 72,000 $ 366,552
Jul 5, 5 PM $ 0.00353
+1.73%
$ 70,600 $ 367,406
Jul 5, 4 PM $ 0.00343
-2.56%
$ 68,600 $ 367,981
Jul 5, 3 PM $ 0.00352
+0.28%
$ 70,400 $ 369,364
Jul 5, 2 PM $ 0.00351
-1.96%
$ 70,200 $ 370,056
Jul 5, 1 PM $ 0.00358
-3.24%
$ 71,600 $ 371,086
Jul 5, 12 PM $ 0.0037
+0.00%
$ 74,000 $ 372,353
Jul 5, 11 AM $ 0.0037
-0.27%
$ 74,000 $ 372,854
Jul 5, 10 AM $ 0.0037
-1.07%
$ 74,000 $ 374,404
Jul 5, 9 AM $ 0.00375
+0.00%
$ 75,000 $ 376,005
Jul 5, 8 AM $ 0.00375
-0.53%
$ 75,000 $ 376,946
Jul 5, 7 AM $ 0.00376
+0.00%
$ 75,200 $ 378,316
Jul 5, 6 AM $ 0.00376
-0.27%
$ 75,200 $ 379,719
Jul 5, 5 AM $ 0.00378
-0.26%
$ 75,600 $ 380,601
Jul 5, 4 AM $ 0.00379
+0.00%
$ 75,800 $ 381,671
Jul 5, 3 AM $ 0.00379
-1.04%
$ 75,800 $ 382,692
Jul 5, 2 AM $ 0.00381
+0.26%
$ 76,200 $ 383,837
Jul 5, 1 AM $ 0.0038
-0.52%
$ 76,000 $ 385,122
Jul 5, 12 AM $ 0.00389
+0.00%
$ 77,800 $ 386,836
Jul 4, 11 PM $ 0.0039
+1.83%
$ 78,000 $ 387,008
Jul 4, 10 PM $ 0.00381
-2.56%
$ 76,200 $ 387,443
Jul 4, 9 PM $ 0.00387
+1.31%
$ 77,400 $ 388,255
Jul 4, 8 PM $ 0.00382
-0.26%
$ 76,400 $ 388,801
Jul 4, 7 PM $ 0.0038
+0.26%
$ 76,000 $ 389,302
Jul 4, 6 PM $ 0.00379
+1.61%
$ 75,800 $ 388,799
Jul 4, 5 PM $ 0.00377
+0.27%
$ 75,400 $ 388,858
Jul 4, 4 PM $ 0.00376
-0.79%
$ 75,200 $ 388,747
Jul 4, 3 PM $ 0.00379
-0.52%
$ 75,800 $ 388,409
Jul 4, 2 PM $ 0.00381
-1.55%
$ 76,200 $ 388,337
Jul 4, 1 PM $ 0.00393
-0.51%
$ 78,600 $ 387,840
Jul 4, 12 PM $ 0.00393
-1.01%
$ 78,600 $ 386,587
Jul 4, 11 AM $ 0.00402
-0.25%
$ 80,400 $ 385,371
Jul 4, 10 AM $ 0.00402
-0.25%
$ 80,400 $ 383,615
Jul 4, 9 AM $ 0.00402
-0.25%
$ 80,400 $ 382,398
Jul 4, 8 AM $ 0.00403
+0.00%
$ 80,600 $ 381,363
Jul 4, 7 AM $ 0.00402
+0.00%
$ 80,400 $ 379,406
Jul 4, 6 AM $ 0.00403
+0.00%
$ 80,600 $ 377,905
Jul 4, 5 AM $ 0.00402
-0.25%
$ 80,400 $ 377,489
Jul 4, 4 AM $ 0.00403
+0.00%
$ 80,600 $ 377,016
Jul 4, 3 AM $ 0.00403
+0.00%
$ 80,600 $ 375,526
Jul 4, 2 AM $ 0.00403
+0.25%
$ 80,600 $ 374,566
Jul 4, 1 AM $ 0.00403
+0.00%
$ 80,600 $ 372,602
Jul 4, 12 AM $ 0.00403
+0.00%
$ 80,600 $ 371,231
Jul 3, 11 PM $ 0.00402
-0.25%
$ 80,400 $ 370,110
Jul 3, 10 PM $ 0.00403
+0.50%
$ 80,600 $ 368,242
Jul 3, 9 PM $ 0.00396
+0.76%
$ 79,200 $ 365,796