ACGN Protocol Historical Data

AIMEME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00487
-1.62%
$ 97,400 $ 492,951
Mar 24, 1 PM $ 0.00493
-0.60%
$ 98,600 $ 492,487
Mar 24, 12 PM $ 0.00495
+1.02%
$ 99,000 $ 491,212
Mar 24, 11 AM $ 0.00489
-1.21%
$ 97,800 $ 489,816
Mar 24, 10 AM $ 0.00495
+0.20%
$ 99,000 $ 488,665
Mar 24, 9 AM $ 0.00494
-0.20%
$ 98,800 $ 487,125
Mar 24, 8 AM $ 0.00496
+0.00%
$ 99,200 $ 485,930
Mar 24, 7 AM $ 0.00492
+1.03%
$ 98,400 $ 484,705
Mar 24, 6 AM $ 0.00487
-2.99%
$ 97,400 $ 484,010
Mar 24, 5 AM $ 0.00502
-1.18%
$ 100,400 $ 484,058
Mar 24, 4 AM $ 0.00507
+0.00%
$ 101,400 $ 483,841
Mar 24, 3 AM $ 0.00505
+1.41%
$ 101,000 $ 484,553
Mar 24, 2 AM $ 0.00498
-0.80%
$ 99,600 $ 483,871
Mar 24, 1 AM $ 0.00504
-2.14%
$ 100,800 $ 483,157
Mar 24, 12 AM $ 0.00515
-1.34%
$ 103,000 $ 482,550
Mar 23, 11 PM $ 0.00522
+1.56%
$ 104,400 $ 482,694
Mar 23, 10 PM $ 0.00514
+0.78%
$ 102,800 $ 482,572
Mar 23, 9 PM $ 0.00504
+0.20%
$ 100,800 $ 483,354
Mar 23, 8 PM $ 0.005
+0.00%
$ 100,000 $ 483,716
Mar 23, 7 PM $ 0.00493
+0.61%
$ 98,600 $ 484,156
Mar 23, 6 PM $ 0.00487
+0.62%
$ 97,400 $ 485,357
Mar 23, 5 PM $ 0.00485
+2.32%
$ 97,000 $ 486,332
Mar 23, 4 PM $ 0.00474
+1.07%
$ 94,800 $ 488,408
Mar 23, 3 PM $ 0.00467
-0.43%
$ 93,400 $ 490,535
Mar 23, 2 PM $ 0.00467
+0.65%
$ 93,400 $ 492,788
Mar 23, 1 PM $ 0.00469
+0.21%
$ 93,800 $ 494,251
Mar 23, 12 PM $ 0.00466
-0.21%
$ 93,200 $ 496,369
Mar 23, 11 AM $ 0.00467
+0.00%
$ 93,400 $ 498,195
Mar 23, 10 AM $ 0.00465
+0.22%
$ 93,000 $ 499,534
Mar 23, 9 AM $ 0.00467
+0.65%
$ 93,400 $ 500,491
Mar 23, 8 AM $ 0.00464
-0.22%
$ 92,800 $ 502,130
Mar 23, 7 AM $ 0.00465
-0.64%
$ 93,000 $ 503,295
Mar 23, 6 AM $ 0.00469
-2.09%
$ 93,800 $ 504,474
Mar 23, 5 AM $ 0.00477
-2.85%
$ 95,400 $ 505,030
Mar 23, 4 AM $ 0.00492
-1.60%
$ 98,400 $ 505,303
Mar 23, 3 AM $ 0.005
+1.83%
$ 100,000 $ 504,680
Mar 23, 2 AM $ 0.00491
-1.60%
$ 98,200 $ 504,184
Mar 23, 1 AM $ 0.005
-2.34%
$ 100,000 $ 503,588
Mar 23, 12 AM $ 0.00513
-0.39%
$ 102,600 $ 502,444
Mar 22, 11 PM $ 0.00514
-1.34%
$ 102,800 $ 500,646
Mar 22, 10 PM $ 0.00523
+0.19%
$ 104,600 $ 498,638
Mar 22, 9 PM $ 0.00522
+2.35%
$ 104,400 $ 496,252
Mar 22, 8 PM $ 0.00511
-1.35%
$ 102,200 $ 494,022
Mar 22, 7 PM $ 0.00518
+0.00%
$ 103,600 $ 491,882
Mar 22, 6 PM $ 0.00517
-0.58%
$ 103,400 $ 488,933
Mar 22, 5 PM $ 0.00518
-1.33%
$ 103,600 $ 486,710
Mar 22, 4 PM $ 0.00525
+1.16%
$ 105,000 $ 484,180
Mar 22, 3 PM $ 0.00517
+0.00%
$ 103,400 $ 481,782
Mar 22, 2 PM $ 0.00518
+1.17%
$ 103,600 $ 479,400
Mar 22, 1 PM $ 0.00509
+1.19%
$ 101,800 $ 477,722