Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.00551
+3.18%
$5.51 million $8.19 million
Dec 24, 2024 $0.00533
-1.48%
$5.33 million $8.79 million
Dec 23, 2024 $0.00541
+5.46%
$5.41 million $7.92 million
Dec 22, 2024 $0.00513
+5.99%
$5.13 million $9.82 million
Dec 21, 2024 $0.00485
-3.00%
$4.85 million $17.73 million
Dec 20, 2024 $0.00499
+1.84%
$4.99 million $17.9 million
Dec 19, 2024 $0.00492
+3.14%
$4.92 million $12.37 million
Dec 18, 2024 $0.00475
+1.71%
$4.75 million $11.75 million
Dec 17, 2024 $0.00468
-12.03%
$4.68 million $11.11 million
Dec 16, 2024 $0.00534
+3.29%
$5.34 million $7.83 million
Dec 15, 2024 $0.00518
+7.02%
$5.18 million $7.5 million
Dec 14, 2024 $0.00487
+0.83%
$4.87 million $9.7 million
Dec 13, 2024 $0.00473
-3.67%
$4.73 million $11.96 million
Dec 12, 2024 $0.00499
-24.16%
$4.99 million $14.8 million
Dec 11, 2024 $0.00651
+38.22%
$6.59 million $19.14 million
Dec 10, 2024 $0.00471
-12.29%
$4.71 million $11.27 million
Dec 9, 2024 $0.00536
+11.20%
$5.36 million $10.45 million
Dec 8, 2024 $0.00482
-22.76%
$4.82 million $5.37 million
Dec 7, 2024 $0.00622
+20.08%
$6.22 million $15.29 million
Dec 6, 2024 $0.00515
+1.18%
$5.15 million $18.59 million
Dec 5, 2024 $0.00521
-15.01%
$5.21 million $18.38 million
Dec 4, 2024 $0.00615
+7.89%
$6.11 million $19.51 million
Dec 3, 2024 $0.00572
+0.18%
$5.72 million $19.31 million
Dec 2, 2024 $0.00564
+9.51%
$5.64 million $15.48 million
Dec 1, 2024 $0.00515
-10.43%
$5.15 million $5.14 million
Nov 30, 2024 $0.00575
-9.02%
$5.75 million $10.94 million
Nov 29, 2024 $0.00628
-14.56%
$6.25 million $9.87 million
Nov 28, 2024 $0.00736
+5.90%
$7.36 million $12.35 million
Nov 27, 2024 $0.00698
-6.56%
$6.98 million $13.6 million
Nov 26, 2024 $0.00751
-12.57%
$7.51 million $16.05 million
Nov 25, 2024 $0.0086
-12.78%
$8.6 million $14.32 million
Nov 24, 2024 $0.00986
-5.47%
$9.86 million $14.55 million
Nov 23, 2024 $0.0104
+24.31%
$10.29 million $15.25 million
Nov 22, 2024 $0.0084
+16.83%
$8.39 million $15.15 million
Nov 21, 2024 $0.00715
+6.08%
$7.15 million $13.4 million
Nov 20, 2024 $0.00674
+17.42%
$6.74 million $11.73 million
Nov 19, 2024 $0.00573
-23.70%
$5.68 million $11.89 million
Nov 18, 2024 $0.00744
+1.78%
$7.44 million $10.78 million
Nov 17, 2024 $0.00724
-2.95%
$7.24 million $11.48 million
Nov 16, 2024 $0.00746
-2.23%
$7.46 million $12.03 million
Nov 15, 2024 $0.00761
+2.01%
$7.61 million $14.71 million
Nov 14, 2024 $0.00744
-15.74%
$7.44 million $20.84 million
Nov 13, 2024 $0.00883
+4.00%
$8.83 million $20.94 million
Nov 12, 2024 $0.00849
+0.24%
$8.49 million $23.82 million
Nov 11, 2024 $0.00844
-4.42%
$8.44 million $16.66 million
Nov 10, 2024 $0.00882
+11.79%
$8.82 million $10.51 million
Nov 9, 2024 $0.00789
-6.96%
$7.89 million $7.83 million
Nov 8, 2024 $0.00847
+7.90%
$8.47 million $8.87 million
Nov 7, 2024 $0.00785
+7.39%
$7.85 million $11.32 million
Nov 6, 2024 $0.0073
+7.51%
$7.3 million $12.5 million