ACGN Protocol Historical Data

AIMEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00369
+0.27%
$ 73,800 $ 352,094
Jul 1, 7 PM $ 0.00369
+0.54%
$ 73,800 $ 351,674
Jul 1, 6 PM $ 0.00367
+0.00%
$ 73,400 $ 350,950
Jul 1, 5 PM $ 0.00366
+0.27%
$ 73,200 $ 350,393
Jul 1, 4 PM $ 0.00365
+1.96%
$ 73,000 $ 350,277
Jul 1, 3 PM $ 0.00359
+0.00%
$ 71,800 $ 349,871
Jul 1, 2 PM $ 0.00357
-0.56%
$ 71,400 $ 349,291
Jul 1, 1 PM $ 0.00359
-0.28%
$ 71,800 $ 347,873
Jul 1, 12 PM $ 0.00358
-0.28%
$ 71,600 $ 347,157
Jul 1, 11 AM $ 0.00357
+0.00%
$ 71,400 $ 346,270
Jul 1, 10 AM $ 0.0036
+0.28%
$ 72,000 $ 345,820
Jul 1, 9 AM $ 0.00358
+0.00%
$ 71,600 $ 345,048
Jul 1, 8 AM $ 0.0036
+0.56%
$ 72,000 $ 344,228
Jul 1, 7 AM $ 0.00358
+2.58%
$ 71,600 $ 343,459
Jul 1, 6 AM $ 0.00348
+1.75%
$ 69,600 $ 342,758
Jul 1, 5 AM $ 0.00342
+2.09%
$ 68,400 $ 342,666
Jul 1, 4 AM $ 0.00337
+0.60%
$ 67,400 $ 343,032
Jul 1, 3 AM $ 0.00337
+0.00%
$ 67,400 $ 343,370
Jul 1, 2 AM $ 0.00336
-3.17%
$ 67,200 $ 344,019
Jul 1, 1 AM $ 0.00345
-0.86%
$ 69,000 $ 344,506
Jul 1, 12 AM $ 0.00347
-1.14%
$ 69,400 $ 344,307
Jun 30, 11 PM $ 0.00352
+1.44%
$ 70,400 $ 343,436
Jun 30, 10 PM $ 0.00348
-0.29%
$ 69,600 $ 343,048
Jun 30, 9 PM $ 0.0035
-1.96%
$ 70,000 $ 342,378
Jun 30, 8 PM $ 0.00355
-1.11%
$ 71,000 $ 341,766
Jun 30, 7 PM $ 0.00362
+1.12%
$ 72,400 $ 340,582
Jun 30, 6 PM $ 0.00358
+1.13%
$ 71,600 $ 339,639
Jun 30, 5 PM $ 0.00353
+1.44%
$ 70,600 $ 339,074
Jun 30, 4 PM $ 0.00349
+2.35%
$ 69,800 $ 338,295
Jun 30, 3 PM $ 0.00343
+0.29%
$ 68,600 $ 338,703
Jun 30, 2 PM $ 0.0034
-0.58%
$ 68,000 $ 339,438
Jun 30, 1 PM $ 0.00342
+0.29%
$ 68,400 $ 340,037
Jun 30, 12 PM $ 0.00343
+0.29%
$ 68,600 $ 340,112
Jun 30, 11 AM $ 0.00342
+0.29%
$ 68,400 $ 340,656
Jun 30, 10 AM $ 0.00343
+0.59%
$ 68,600 $ 340,833
Jun 30, 9 AM $ 0.00341
+0.00%
$ 68,200 $ 341,543
Jun 30, 8 AM $ 0.00342
+0.59%
$ 68,400 $ 342,062
Jun 30, 7 AM $ 0.00342
+1.48%
$ 68,400 $ 342,466
Jun 30, 6 AM $ 0.00341
-2.57%
$ 68,200 $ 342,889
Jun 30, 5 AM $ 0.0035
-0.28%
$ 70,000 $ 343,310
Jun 30, 4 AM $ 0.00351
-1.40%
$ 70,200 $ 343,496
Jun 30, 3 AM $ 0.00355
-0.56%
$ 71,000 $ 343,253
Jun 30, 2 AM $ 0.00354
+2.31%
$ 70,800 $ 343,399
Jun 30, 1 AM $ 0.00343
+1.48%
$ 68,600 $ 343,322
Jun 30, 12 AM $ 0.00339
-0.88%
$ 67,800 $ 343,732
Jun 29, 11 PM $ 0.00342
-0.87%
$ 68,400 $ 343,844
Jun 29, 10 PM $ 0.00346
+1.47%
$ 69,200 $ 343,561
Jun 29, 9 PM $ 0.00338
+0.30%
$ 67,600 $ 343,865
Jun 29, 8 PM $ 0.00337
+1.20%
$ 67,400 $ 344,656
Jun 29, 7 PM $ 0.00334
-1.76%
$ 66,800 $ 345,128