ACGN Protocol Historical Data

AIMEME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00518
+1.17%
$ 103,600 $ 479,400
Mar 22, 1 PM $ 0.00509
+1.19%
$ 101,800 $ 477,722
Mar 22, 12 PM $ 0.00506
+1.61%
$ 101,200 $ 476,837
Mar 22, 11 AM $ 0.00498
-0.20%
$ 99,600 $ 475,783
Mar 22, 10 AM $ 0.00497
+0.40%
$ 99,400 $ 475,287
Mar 22, 9 AM $ 0.00496
+0.40%
$ 99,200 $ 475,076
Mar 22, 8 AM $ 0.00493
+0.00%
$ 98,600 $ 474,783
Mar 22, 7 AM $ 0.00491
-0.20%
$ 98,200 $ 475,356
Mar 22, 6 AM $ 0.00493
+0.61%
$ 98,600 $ 475,173
Mar 22, 5 AM $ 0.00492
+1.86%
$ 98,400 $ 475,077
Mar 22, 4 AM $ 0.00487
+0.83%
$ 97,400 $ 475,525
Mar 22, 3 AM $ 0.00484
+0.00%
$ 96,800 $ 476,435
Mar 22, 2 AM $ 0.00484
+1.04%
$ 96,800 $ 477,387
Mar 22, 1 AM $ 0.00478
+0.63%
$ 95,600 $ 478,274
Mar 22, 12 AM $ 0.00476
+0.00%
$ 95,200 $ 478,979
Mar 21, 11 PM $ 0.00475
+0.64%
$ 95,000 $ 479,864
Mar 21, 10 PM $ 0.00473
+1.72%
$ 94,600 $ 481,509
Mar 21, 9 PM $ 0.00465
+1.09%
$ 93,000 $ 482,956
Mar 21, 8 PM $ 0.00459
+0.22%
$ 91,800 $ 484,391
Mar 21, 7 PM $ 0.00458
-0.22%
$ 91,600 $ 485,771
Mar 21, 6 PM $ 0.0046
+0.22%
$ 92,000 $ 488,105
Mar 21, 5 PM $ 0.00459
-0.43%
$ 91,800 $ 490,161
Mar 21, 4 PM $ 0.00463
-1.28%
$ 92,600 $ 491,567
Mar 21, 3 PM $ 0.00468
-0.43%
$ 93,600 $ 493,700
Mar 21, 2 PM $ 0.00473
-0.42%
$ 94,600 $ 496,002
Mar 21, 1 PM $ 0.00474
-2.47%
$ 94,800 $ 498,002
Mar 21, 12 PM $ 0.00484
-1.83%
$ 96,800 $ 499,372
Mar 21, 11 AM $ 0.00493
-0.40%
$ 98,600 $ 500,510
Mar 21, 10 AM $ 0.00493
-0.20%
$ 98,600 $ 501,804
Mar 21, 9 AM $ 0.00494
-0.20%
$ 98,800 $ 503,053
Mar 21, 8 AM $ 0.00495
+0.00%
$ 99,000 $ 503,753
Mar 21, 7 AM $ 0.00493
-0.40%
$ 98,600 $ 504,811
Mar 21, 6 AM $ 0.00495
+0.20%
$ 99,000 $ 505,733
Mar 21, 5 AM $ 0.00494
+0.00%
$ 98,800 $ 507,060
Mar 21, 4 AM $ 0.00493
-0.40%
$ 98,600 $ 507,388
Mar 21, 3 AM $ 0.00495
+0.20%
$ 99,000 $ 508,347
Mar 21, 2 AM $ 0.00493
-0.20%
$ 98,600 $ 508,788
Mar 21, 1 AM $ 0.00493
+0.00%
$ 98,600 $ 508,849
Mar 21, 12 AM $ 0.00497
+0.20%
$ 99,400 $ 508,775
Mar 20, 11 PM $ 0.00495
+1.02%
$ 99,000 $ 508,523
Mar 20, 10 PM $ 0.0049
-1.80%
$ 98,000 $ 508,231
Mar 20, 9 PM $ 0.00498
-0.20%
$ 99,600 $ 508,594
Mar 20, 8 PM $ 0.00499
+0.40%
$ 99,800 $ 508,350
Mar 20, 7 PM $ 0.005
-0.79%
$ 100,000 $ 509,094
Mar 20, 6 PM $ 0.00504
-0.59%
$ 100,800 $ 509,205
Mar 20, 5 PM $ 0.00508
-0.59%
$ 101,600 $ 510,477
Mar 20, 4 PM $ 0.00511
-1.35%
$ 102,200 $ 512,281
Mar 20, 3 PM $ 0.00518
+0.00%
$ 103,600 $ 512,088
Mar 20, 2 PM $ 0.0052
+0.58%
$ 104,000 $ 512,420
Mar 20, 1 PM $ 0.0052
+0.39%
$ 104,000 $ 513,266