ACGN Protocol Historical Data

AIMEME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00334
-1.76%
$ 66,800 $ 345,128
Jun 29, 6 PM $ 0.00343
-1.44%
$ 68,600 $ 346,069
Jun 29, 5 PM $ 0.00348
-0.85%
$ 69,600 $ 346,654
Jun 29, 4 PM $ 0.00353
-0.28%
$ 70,600 $ 347,396
Jun 29, 3 PM $ 0.00354
-2.21%
$ 70,800 $ 347,660
Jun 29, 2 PM $ 0.00358
+1.70%
$ 71,600 $ 347,761
Jun 29, 1 PM $ 0.00352
-0.28%
$ 70,400 $ 347,888
Jun 29, 12 PM $ 0.00353
+0.57%
$ 70,600 $ 347,676
Jun 29, 11 AM $ 0.00351
-0.57%
$ 70,200 $ 347,971
Jun 29, 10 AM $ 0.00351
-0.28%
$ 70,200 $ 347,568
Jun 29, 9 AM $ 0.00351
-0.28%
$ 70,200 $ 346,958
Jun 29, 8 AM $ 0.0035
-0.57%
$ 70,000 $ 346,762
Jun 29, 7 AM $ 0.00351
+0.00%
$ 70,200 $ 345,995
Jun 29, 6 AM $ 0.00353
+0.28%
$ 70,600 $ 345,034
Jun 29, 5 AM $ 0.00351
+2.93%
$ 70,200 $ 344,552
Jun 29, 4 AM $ 0.00344
-2.55%
$ 68,800 $ 343,967
Jun 29, 3 AM $ 0.00355
-1.66%
$ 71,000 $ 343,520
Jun 29, 2 AM $ 0.00362
+4.02%
$ 72,400 $ 342,276
Jun 29, 1 AM $ 0.00349
+2.95%
$ 69,800 $ 341,387
Jun 29, 12 AM $ 0.00339
+1.50%
$ 67,800 $ 340,201
Jun 28, 11 PM $ 0.00333
-1.48%
$ 66,600 $ 339,597
Jun 28, 10 PM $ 0.00343
-0.58%
$ 68,600 $ 339,059
Jun 28, 9 PM $ 0.00343
-2.00%
$ 68,600 $ 338,172
Jun 28, 8 PM $ 0.00349
-0.57%
$ 69,800 $ 337,255
Jun 28, 7 PM $ 0.00351
+0.29%
$ 70,200 $ 336,613
Jun 28, 6 PM $ 0.0035
-2.78%
$ 70,000 $ 335,886
Jun 28, 5 PM $ 0.00358
-1.10%
$ 71,600 $ 334,900
Jun 28, 4 PM $ 0.0036
+0.00%
$ 72,000 $ 333,714
Jun 28, 3 PM $ 0.0036
+0.28%
$ 72,000 $ 332,715
Jun 28, 2 PM $ 0.00361
+0.56%
$ 72,200 $ 331,734
Jun 28, 1 PM $ 0.00359
+1.13%
$ 71,800 $ 330,840
Jun 28, 12 PM $ 0.00357
+2.88%
$ 71,400 $ 329,860
Jun 28, 11 AM $ 0.00349
+0.00%
$ 69,800 $ 328,613
Jun 28, 10 AM $ 0.00348
+1.16%
$ 69,600 $ 327,862
Jun 28, 9 AM $ 0.00344
+0.29%
$ 68,800 $ 327,398
Jun 28, 8 AM $ 0.00341
+0.00%
$ 68,200 $ 326,460
Jun 28, 7 AM $ 0.00343
+2.08%
$ 68,600 $ 325,665
Jun 28, 6 AM $ 0.00335
+0.30%
$ 67,000 $ 325,632
Jun 28, 5 AM $ 0.00336
+1.82%
$ 67,200 $ 324,645
Jun 28, 4 AM $ 0.00329
+0.00%
$ 65,800 $ 323,833
Jun 28, 3 AM $ 0.0033
+1.54%
$ 66,000 $ 323,899
Jun 28, 2 AM $ 0.00323
+0.94%
$ 64,600 $ 323,505
Jun 28, 1 AM $ 0.00321
+0.31%
$ 64,200 $ 323,476
Jun 28, 12 AM $ 0.00318
-0.62%
$ 63,600 $ 323,499
Jun 27, 11 PM $ 0.00317
-1.55%
$ 63,400 $ 322,925
Jun 27, 10 PM $ 0.00322
-1.83%
$ 64,400 $ 323,138
Jun 27, 9 PM $ 0.00328
-2.67%
$ 65,600 $ 323,004
Jun 27, 8 PM $ 0.00333
-0.30%
$ 66,600 $ 322,992
Jun 27, 7 PM $ 0.00334
-0.89%
$ 66,800 $ 322,768
Jun 27, 6 PM $ 0.00335
-0.59%
$ 67,000 $ 322,485