Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00801
-0.25%
$160,200 $637,429
Sep 8, 2 PM $0.008
+0.13%
$160,000 $662,245
Sep 8, 1 PM $0.00797
-0.25%
$159,400 $686,701
Sep 8, 12 PM $0.00798
+0.63%
$159,600 $712,166
Sep 8, 11 AM $0.00793
+0.25%
$158,600 $738,776
Sep 8, 10 AM $0.0079
-0.25%
$158,000 $764,105
Sep 8, 9 AM $0.00792
+0.64%
$158,400 $768,194
Sep 8, 8 AM $0.0079
+0.00%
$158,000 $766,627
Sep 8, 7 AM $0.0079
+0.13%
$158,000 $764,333
Sep 8, 6 AM $0.00788
+0.00%
$157,600 $762,440
Sep 8, 5 AM $0.0079
+0.38%
$158,000 $761,930
Sep 8, 4 AM $0.00789
+0.13%
$157,800 $760,084
Sep 8, 3 AM $0.00788
-0.25%
$157,600 $757,489
Sep 8, 2 AM $0.00789
+0.00%
$157,800 $755,699
Sep 8, 1 AM $0.00788
+0.13%
$157,600 $754,923
Sep 8, 12 AM $0.00787
-0.13%
$157,400 $753,065
Sep 7, 11 PM $0.00789
+0.38%
$157,800 $751,175
Sep 7, 10 PM $0.00785
+1.03%
$157,000 $748,030
Sep 7, 9 PM $0.0078
-0.51%
$156,000 $747,740
Sep 7, 8 PM $0.00785
-0.25%
$157,000 $745,316
Sep 7, 7 PM $0.00785
+0.26%
$157,000 $742,945
Sep 7, 6 PM $0.00781
+0.77%
$156,200 $741,693
Sep 7, 5 PM $0.00775
+0.52%
$155,000 $739,659
Sep 7, 4 PM $0.00773
+1.05%
$154,600 $738,589
Sep 7, 3 PM $0.00765
+0.13%
$153,000 $737,601
Sep 7, 2 PM $0.00764
-0.13%
$152,800 $736,631
Sep 7, 1 PM $0.00765
+0.66%
$153,000 $736,582
Sep 7, 12 PM $0.00761
-0.65%
$152,200 $735,373
Sep 7, 11 AM $0.00764
+0.13%
$152,800 $734,513
Sep 7, 10 AM $0.00763
+0.79%
$152,600 $736,354
Sep 7, 9 AM $0.00753
+0.00%
$150,600 $736,419
Sep 7, 8 AM $0.00752
+0.27%
$150,400 $737,520
Sep 7, 7 AM $0.00748
-0.27%
$149,600 $738,556
Sep 7, 6 AM $0.00749
+0.27%
$149,800 $739,191
Sep 7, 5 AM $0.0075
+0.13%
$150,000 $739,486
Sep 7, 4 AM $0.00747
-0.27%
$149,400 $739,878
Sep 7, 3 AM $0.00747
-0.13%
$149,400 $741,195
Sep 7, 2 AM $0.00748
+0.00%
$149,600 $742,440
Sep 7, 1 AM $0.00748
+0.00%
$149,600 $743,937
Sep 7, 12 AM $0.00747
-0.27%
$149,400 $745,386
Sep 6, 11 PM $0.0075
+0.27%
$150,000 $746,222
Sep 6, 10 PM $0.00748
+0.13%
$149,600 $747,385
Sep 6, 9 PM $0.00749
-0.79%
$149,800 $749,341
Sep 6, 8 PM $0.00756
+0.27%
$151,200 $751,880
Sep 6, 7 PM $0.00757
+0.40%
$151,400 $753,167
Sep 6, 6 PM $0.00756
+0.67%
$151,200 $753,805
Sep 6, 5 PM $0.0075
+0.40%
$150,000 $754,815
Sep 6, 4 PM $0.00749
-0.66%
$149,800 $754,341
Sep 6, 3 PM $0.00756
-0.26%
$151,200 $754,829
Sep 6, 2 PM $0.00759
-0.78%
$151,800 $754,308