ACGN Protocol Historical Data

AIMEME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0052
+0.58%
$ 104,000 $ 512,420
Mar 20, 1 PM $ 0.0052
+0.39%
$ 104,000 $ 513,266
Mar 20, 12 PM $ 0.00517
-0.58%
$ 103,400 $ 514,466
Mar 20, 11 AM $ 0.00519
+0.00%
$ 103,800 $ 515,482
Mar 20, 10 AM $ 0.00519
+0.19%
$ 103,800 $ 516,372
Mar 20, 9 AM $ 0.00519
-0.19%
$ 103,800 $ 516,621
Mar 20, 8 AM $ 0.0052
+0.00%
$ 104,000 $ 517,600
Mar 20, 7 AM $ 0.00518
-0.77%
$ 103,600 $ 519,001
Mar 20, 6 AM $ 0.00521
+0.19%
$ 104,200 $ 520,660
Mar 20, 5 AM $ 0.0052
+0.58%
$ 104,000 $ 521,206
Mar 20, 4 AM $ 0.00518
+1.17%
$ 103,600 $ 521,161
Mar 20, 3 AM $ 0.00511
-0.20%
$ 102,200 $ 521,580
Mar 20, 2 AM $ 0.00511
+1.39%
$ 102,200 $ 522,106
Mar 20, 1 AM $ 0.00505
+1.00%
$ 101,000 $ 523,789
Mar 20, 12 AM $ 0.00497
+0.61%
$ 99,400 $ 525,259
Mar 19, 11 PM $ 0.00493
-1.99%
$ 98,600 $ 527,467
Mar 19, 10 PM $ 0.00503
+0.40%
$ 100,600 $ 529,354
Mar 19, 9 PM $ 0.00503
-1.18%
$ 100,600 $ 530,348
Mar 19, 8 PM $ 0.00508
-0.39%
$ 101,600 $ 531,287
Mar 19, 7 PM $ 0.00513
-0.77%
$ 102,600 $ 530,886
Mar 19, 6 PM $ 0.00519
-0.57%
$ 103,800 $ 530,918
Mar 19, 5 PM $ 0.00522
-1.32%
$ 104,400 $ 530,555
Mar 19, 4 PM $ 0.0053
-1.49%
$ 106,000 $ 529,388
Mar 19, 3 PM $ 0.00539
+0.19%
$ 107,800 $ 529,049
Mar 19, 2 PM $ 0.00539
+0.00%
$ 107,800 $ 527,663
Mar 19, 1 PM $ 0.0054
+0.37%
$ 108,000 $ 526,059
Mar 19, 12 PM $ 0.00537
+0.00%
$ 107,400 $ 524,690
Mar 19, 11 AM $ 0.00538
+0.00%
$ 107,600 $ 523,119
Mar 19, 10 AM $ 0.00538
+0.19%
$ 107,600 $ 520,956
Mar 19, 9 AM $ 0.00537
+0.00%
$ 107,400 $ 519,751
Mar 19, 8 AM $ 0.00539
+0.37%
$ 107,800 $ 518,481
Mar 19, 7 AM $ 0.00537
-0.19%
$ 107,400 $ 516,964
Mar 19, 6 AM $ 0.00539
+1.51%
$ 107,800 $ 515,155
Mar 19, 5 AM $ 0.00531
+0.19%
$ 106,200 $ 513,838
Mar 19, 4 AM $ 0.00532
+0.00%
$ 106,400 $ 513,691
Mar 19, 3 AM $ 0.00532
+0.00%
$ 106,400 $ 512,779
Mar 19, 2 AM $ 0.00531
+0.00%
$ 106,200 $ 512,549
Mar 19, 1 AM $ 0.00535
-0.56%
$ 107,000 $ 511,524
Mar 19, 12 AM $ 0.00539
+0.37%
$ 107,800 $ 510,577
Mar 18, 11 PM $ 0.00537
+0.75%
$ 107,400 $ 510,037
Mar 18, 10 PM $ 0.00532
+1.53%
$ 106,400 $ 509,465
Mar 18, 9 PM $ 0.00523
+0.77%
$ 104,600 $ 508,441
Mar 18, 8 PM $ 0.00518
-0.19%
$ 103,600 $ 508,376
Mar 18, 7 PM $ 0.00518
+1.17%
$ 103,600 $ 508,253
Mar 18, 6 PM $ 0.00511
-0.20%
$ 102,200 $ 507,490
Mar 18, 5 PM $ 0.00512
+0.79%
$ 102,400 $ 506,306
Mar 18, 4 PM $ 0.00508
+0.20%
$ 101,600 $ 506,172
Mar 18, 3 PM $ 0.00508
-0.39%
$ 101,600 $ 505,344
Mar 18, 2 PM $ 0.00508
+0.00%
$ 101,600 $ 504,574
Mar 18, 1 PM $ 0.00508
+0.20%
$ 101,600 $ 503,555