Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.00759
-0.78%
$151,800 $754,308
Sep 6, 1 PM $0.00766
-0.39%
$153,200 $754,152
Sep 6, 12 PM $0.0077
-1.03%
$154,000 $755,437
Sep 6, 11 AM $0.00779
+0.26%
$155,800 $756,993
Sep 6, 10 AM $0.00777
-0.26%
$155,400 $758,128
Sep 6, 9 AM $0.00778
-0.13%
$155,600 $759,312
Sep 6, 8 AM $0.0078
+0.00%
$156,000 $760,656
Sep 6, 7 AM $0.00778
-0.26%
$155,600 $762,226
Sep 6, 6 AM $0.00779
+0.13%
$155,800 $763,448
Sep 6, 5 AM $0.00779
-0.13%
$155,800 $765,426
Sep 6, 4 AM $0.00778
-0.26%
$155,600 $766,718
Sep 6, 3 AM $0.00778
-0.13%
$155,600 $767,895
Sep 6, 2 AM $0.00778
+0.00%
$155,600 $769,004
Sep 6, 1 AM $0.00778
-0.13%
$155,600 $769,518
Sep 6, 12 AM $0.00778
-0.13%
$155,600 $770,281
Sep 5, 11 PM $0.0078
+0.65%
$156,000 $772,108
Sep 5, 10 PM $0.00774
-0.39%
$154,800 $773,799
Sep 5, 9 PM $0.00776
-0.13%
$155,200 $773,158
Sep 5, 8 PM $0.00775
+0.65%
$155,000 $773,514
Sep 5, 7 PM $0.00772
+0.26%
$154,400 $775,114
Sep 5, 6 PM $0.0077
-0.26%
$154,000 $778,037
Sep 5, 5 PM $0.00772
-0.77%
$154,400 $779,799
Sep 5, 4 PM $0.00779
-0.76%
$155,800 $781,666
Sep 5, 3 PM $0.00784
-0.63%
$156,800 $782,662
Sep 5, 2 PM $0.00788
-0.88%
$157,600 $784,257
Sep 5, 1 PM $0.00795
-0.62%
$159,000 $785,714
Sep 5, 12 PM $0.00798
-0.75%
$159,600 $786,684
Sep 5, 11 AM $0.00807
+0.37%
$161,400 $786,801
Sep 5, 10 AM $0.00804
+0.00%
$160,800 $786,955
Sep 5, 9 AM $0.00805
+0.25%
$161,000 $787,109
Sep 5, 8 AM $0.00803
-0.25%
$160,600 $787,562
Sep 5, 7 AM $0.00806
+0.12%
$161,200 $787,156
Sep 5, 6 AM $0.00805
-0.12%
$161,000 $787,616
Sep 5, 5 AM $0.00804
-0.12%
$160,800 $786,403
Sep 5, 4 AM $0.00807
+0.25%
$161,400 $786,352
Sep 5, 3 AM $0.00806
-0.12%
$161,200 $786,177
Sep 5, 2 AM $0.00804
-0.37%
$160,800 $786,033
Sep 5, 1 AM $0.00806
+0.25%
$161,200 $786,558
Sep 5, 12 AM $0.00803
-0.12%
$160,600 $787,243
Sep 4, 11 PM $0.00804
+0.00%
$160,800 $787,707
Sep 4, 10 PM $0.00805
+0.25%
$161,000 $788,267
Sep 4, 9 PM $0.00807
+0.12%
$161,400 $789,415
Sep 4, 8 PM $0.00807
-0.12%
$161,400 $790,111
Sep 4, 7 PM $0.0081
-0.37%
$162,000 $790,078
Sep 4, 6 PM $0.00812
-0.73%
$162,400 $788,226
Sep 4, 5 PM $0.00817
+0.62%
$163,400 $787,492
Sep 4, 4 PM $0.00812
-0.98%
$162,400 $789,898
Sep 4, 3 PM $0.00817
+0.00%
$163,400 $795,044
Sep 4, 2 PM $0.00819
+0.00%
$163,800 $797,675
Sep 4, 1 PM $0.00818
+0.25%
$163,600 $800,093