ACGN Protocol Historical Data

AIMEME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00335
-0.59%
$ 67,000 $ 322,485
Jun 27, 5 PM $ 0.00334
+0.30%
$ 66,800 $ 322,575
Jun 27, 4 PM $ 0.00335
-2.05%
$ 67,000 $ 323,294
Jun 27, 3 PM $ 0.00341
+0.29%
$ 68,200 $ 324,395
Jun 27, 2 PM $ 0.00337
+0.90%
$ 67,400 $ 324,978
Jun 27, 1 PM $ 0.00331
+0.00%
$ 66,200 $ 326,226
Jun 27, 12 PM $ 0.0033
+1.85%
$ 66,000 $ 327,211
Jun 27, 11 AM $ 0.00325
+0.31%
$ 65,000 $ 327,658
Jun 27, 10 AM $ 0.00326
+0.31%
$ 65,200 $ 328,448
Jun 27, 9 AM $ 0.00323
+0.00%
$ 64,600 $ 329,131
Jun 27, 8 AM $ 0.00326
+0.00%
$ 65,200 $ 329,595
Jun 27, 7 AM $ 0.00326
+0.62%
$ 65,200 $ 331,004
Jun 27, 6 AM $ 0.00325
+0.31%
$ 65,000 $ 332,087
Jun 27, 5 AM $ 0.00326
+0.31%
$ 65,200 $ 333,602
Jun 27, 4 AM $ 0.00324
-0.61%
$ 64,800 $ 334,523
Jun 27, 3 AM $ 0.00323
+0.00%
$ 64,600 $ 334,637
Jun 27, 2 AM $ 0.00326
+0.62%
$ 65,200 $ 335,308
Jun 27, 1 AM $ 0.00324
+0.31%
$ 64,800 $ 335,593
Jun 27, 12 AM $ 0.00327
+0.62%
$ 65,400 $ 336,290
Jun 26, 11 PM $ 0.00324
+1.57%
$ 64,800 $ 337,383
Jun 26, 10 PM $ 0.0032
-2.14%
$ 64,000 $ 337,727
Jun 26, 9 PM $ 0.00326
-0.31%
$ 65,200 $ 338,001
Jun 26, 8 PM $ 0.00326
-2.69%
$ 65,200 $ 338,466
Jun 26, 7 PM $ 0.00333
+0.30%
$ 66,600 $ 338,985
Jun 26, 6 PM $ 0.00334
+0.30%
$ 66,800 $ 339,994
Jun 26, 5 PM $ 0.00337
-1.46%
$ 67,400 $ 340,883
Jun 26, 4 PM $ 0.00342
-1.44%
$ 68,400 $ 341,553
Jun 26, 3 PM $ 0.00347
-0.57%
$ 69,400 $ 341,967
Jun 26, 2 PM $ 0.0035
+0.57%
$ 70,000 $ 343,141
Jun 26, 1 PM $ 0.00349
+0.00%
$ 69,800 $ 343,539
Jun 26, 12 PM $ 0.0035
+0.29%
$ 70,000 $ 344,574
Jun 26, 11 AM $ 0.00348
-0.29%
$ 69,600 $ 345,445
Jun 26, 10 AM $ 0.00349
-0.29%
$ 69,800 $ 346,154
Jun 26, 9 AM $ 0.00347
-0.29%
$ 69,400 $ 347,433
Jun 26, 8 AM $ 0.0035
+0.57%
$ 70,000 $ 348,164
Jun 26, 7 AM $ 0.00349
-1.13%
$ 69,800 $ 348,445
Jun 26, 6 AM $ 0.0035
+0.86%
$ 70,000 $ 348,883
Jun 26, 5 AM $ 0.00344
+0.88%
$ 68,800 $ 348,962
Jun 26, 4 AM $ 0.00337
-1.46%
$ 67,400 $ 350,125
Jun 26, 3 AM $ 0.0034
+1.49%
$ 68,000 $ 350,449
Jun 26, 2 AM $ 0.00335
+2.76%
$ 67,000 $ 351,106
Jun 26, 1 AM $ 0.00325
+0.00%
$ 65,000 $ 351,513
Jun 26, 12 AM $ 0.00324
-3.57%
$ 64,800 $ 351,633
Jun 25, 11 PM $ 0.00334
-0.89%
$ 66,800 $ 351,970
Jun 25, 10 PM $ 0.00336
-2.89%
$ 67,200 $ 351,682
Jun 25, 9 PM $ 0.00343
-0.87%
$ 68,600 $ 352,187
Jun 25, 8 PM $ 0.00344
-2.27%
$ 68,800 $ 352,340
Jun 25, 7 PM $ 0.00352
+0.00%
$ 70,400 $ 352,651
Jun 25, 6 PM $ 0.00352
-1.40%
$ 70,400 $ 353,254
Jun 25, 5 PM $ 0.00358
-0.56%
$ 71,600 $ 353,466