ACGN Protocol Historical Data

AIMEME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00508
+0.20%
$ 101,600 $ 503,555
Mar 18, 12 PM $ 0.0051
+0.00%
$ 102,000 $ 503,202
Mar 18, 11 AM $ 0.00508
-0.39%
$ 101,600 $ 502,954
Mar 18, 10 AM $ 0.00507
+0.00%
$ 101,400 $ 502,474
Mar 18, 9 AM $ 0.00507
-0.39%
$ 101,400 $ 501,742
Mar 18, 8 AM $ 0.0051
+0.20%
$ 102,000 $ 500,999
Mar 18, 7 AM $ 0.00508
-0.59%
$ 101,600 $ 499,773
Mar 18, 6 AM $ 0.00511
-0.20%
$ 102,200 $ 499,631
Mar 18, 5 AM $ 0.00512
-0.78%
$ 102,400 $ 498,912
Mar 18, 4 AM $ 0.00515
-1.53%
$ 103,000 $ 498,031
Mar 18, 3 AM $ 0.00527
+1.15%
$ 105,400 $ 497,680
Mar 18, 2 AM $ 0.00517
-0.39%
$ 103,400 $ 496,447
Mar 18, 1 AM $ 0.00518
-0.77%
$ 103,600 $ 495,395
Mar 18, 12 AM $ 0.00525
+0.19%
$ 105,000 $ 494,268
Mar 17, 11 PM $ 0.00525
+1.16%
$ 105,000 $ 492,243
Mar 17, 10 PM $ 0.00517
+1.37%
$ 103,400 $ 490,946
Mar 17, 9 PM $ 0.00511
-0.20%
$ 102,200 $ 490,643
Mar 17, 8 PM $ 0.00505
+0.00%
$ 101,000 $ 489,642
Mar 17, 7 PM $ 0.00505
+2.23%
$ 101,000 $ 489,196
Mar 17, 6 PM $ 0.00493
+0.00%
$ 98,600 $ 489,268
Mar 17, 5 PM $ 0.00493
+0.00%
$ 98,600 $ 488,123
Mar 17, 4 PM $ 0.00493
+0.61%
$ 98,600 $ 487,585
Mar 17, 3 PM $ 0.0049
+0.20%
$ 98,000 $ 486,618
Mar 17, 2 PM $ 0.0049
+0.20%
$ 98,000 $ 485,239
Mar 17, 1 PM $ 0.00489
-0.20%
$ 97,800 $ 484,691
Mar 17, 12 PM $ 0.0049
+0.62%
$ 98,000 $ 482,826
Mar 17, 11 AM $ 0.00487
-0.20%
$ 97,400 $ 481,296
Mar 17, 10 AM $ 0.00488
-0.20%
$ 97,600 $ 480,467
Mar 17, 9 AM $ 0.00489
+0.41%
$ 97,800 $ 479,647
Mar 17, 8 AM $ 0.00488
-0.20%
$ 97,600 $ 478,975
Mar 17, 7 AM $ 0.00488
-1.81%
$ 97,600 $ 477,938
Mar 17, 6 AM $ 0.00498
-0.40%
$ 99,600 $ 476,219
Mar 17, 5 AM $ 0.00502
+0.60%
$ 100,400 $ 474,175
Mar 17, 4 AM $ 0.00499
+1.22%
$ 99,800 $ 472,424
Mar 17, 3 AM $ 0.00492
+0.41%
$ 98,400 $ 470,627
Mar 17, 2 AM $ 0.00491
+0.61%
$ 98,200 $ 468,462
Mar 17, 1 AM $ 0.00488
+1.04%
$ 97,600 $ 466,855
Mar 17, 12 AM $ 0.00485
+1.25%
$ 97,000 $ 465,381
Mar 16, 11 PM $ 0.0048
-2.04%
$ 96,000 $ 463,692
Mar 16, 10 PM $ 0.0049
-0.81%
$ 98,000 $ 462,437
Mar 16, 9 PM $ 0.00497
+0.61%
$ 99,400 $ 461,184
Mar 16, 8 PM $ 0.00494
+0.82%
$ 98,800 $ 459,779
Mar 16, 7 PM $ 0.00491
+1.66%
$ 98,200 $ 458,204
Mar 16, 6 PM $ 0.00483
+2.55%
$ 96,600 $ 456,953
Mar 16, 5 PM $ 0.00472
+1.07%
$ 94,400 $ 456,621
Mar 16, 4 PM $ 0.0047
+1.73%
$ 94,000 $ 456,422
Mar 16, 3 PM $ 0.00462
+0.00%
$ 92,400 $ 456,517
Mar 16, 2 PM $ 0.00461
-0.22%
$ 92,200 $ 457,371
Mar 16, 1 PM $ 0.0046
-0.22%
$ 92,000 $ 457,582
Mar 16, 12 PM $ 0.00462
+0.00%
$ 92,400 $ 459,090