ACGN Protocol Historical Data

AIMEME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00358
-0.56%
$ 71,600 $ 353,466
Jun 25, 4 PM $ 0.0036
-1.10%
$ 72,000 $ 353,428
Jun 25, 3 PM $ 0.00364
+0.28%
$ 72,800 $ 353,119
Jun 25, 2 PM $ 0.00365
+0.00%
$ 73,000 $ 352,682
Jun 25, 1 PM $ 0.00365
+0.27%
$ 73,000 $ 352,218
Jun 25, 12 PM $ 0.00363
-0.27%
$ 72,600 $ 351,691
Jun 25, 11 AM $ 0.00365
+0.00%
$ 73,000 $ 351,642
Jun 25, 10 AM $ 0.00363
-0.82%
$ 72,600 $ 352,120
Jun 25, 9 AM $ 0.00365
+0.55%
$ 73,000 $ 352,239
Jun 25, 8 AM $ 0.00363
-0.27%
$ 72,600 $ 352,012
Jun 25, 7 AM $ 0.00364
+1.39%
$ 72,800 $ 352,378
Jun 25, 6 AM $ 0.00361
+0.84%
$ 72,200 $ 352,661
Jun 25, 5 AM $ 0.00357
+1.71%
$ 71,400 $ 353,263
Jun 25, 4 AM $ 0.00352
+0.86%
$ 70,400 $ 353,621
Jun 25, 3 AM $ 0.00348
+1.16%
$ 69,600 $ 353,647
Jun 25, 2 AM $ 0.00345
+0.88%
$ 69,000 $ 354,657
Jun 25, 1 AM $ 0.00341
+1.19%
$ 68,200 $ 355,617
Jun 25, 12 AM $ 0.00336
+1.20%
$ 67,200 $ 356,137
Jun 24, 11 PM $ 0.00331
-2.65%
$ 66,200 $ 357,116
Jun 24, 10 PM $ 0.0034
-0.87%
$ 68,000 $ 357,717
Jun 24, 9 PM $ 0.00345
+0.29%
$ 69,000 $ 357,809
Jun 24, 8 PM $ 0.0035
-2.23%
$ 70,000 $ 357,474
Jun 24, 7 PM $ 0.00358
-0.28%
$ 71,600 $ 356,417
Jun 24, 6 PM $ 0.00359
-1.64%
$ 71,800 $ 355,176
Jun 24, 5 PM $ 0.00365
+0.00%
$ 73,000 $ 354,097
Jun 24, 4 PM $ 0.00365
+0.00%
$ 73,000 $ 353,334
Jun 24, 3 PM $ 0.00365
-0.27%
$ 73,000 $ 353,464
Jun 24, 2 PM $ 0.00366
+0.00%
$ 73,200 $ 353,372
Jun 24, 1 PM $ 0.00366
+0.27%
$ 73,200 $ 353,552
Jun 24, 12 PM $ 0.00365
-0.27%
$ 73,000 $ 353,359
Jun 24, 11 AM $ 0.00365
-0.27%
$ 73,000 $ 353,410
Jun 24, 10 AM $ 0.00366
-0.27%
$ 73,200 $ 353,131
Jun 24, 9 AM $ 0.00366
+0.00%
$ 73,200 $ 352,751
Jun 24, 8 AM $ 0.00367
+0.00%
$ 73,400 $ 352,568
Jun 24, 7 AM $ 0.00367
+0.82%
$ 73,400 $ 352,581
Jun 24, 6 AM $ 0.00365
+0.27%
$ 73,000 $ 352,093
Jun 24, 5 AM $ 0.00363
+0.00%
$ 72,600 $ 351,984
Jun 24, 4 AM $ 0.00364
-0.27%
$ 72,800 $ 351,357
Jun 24, 3 AM $ 0.00364
-0.55%
$ 72,800 $ 351,482
Jun 24, 2 AM $ 0.00367
+0.55%
$ 73,400 $ 350,419
Jun 24, 1 AM $ 0.00363
+1.40%
$ 72,600 $ 349,769
Jun 24, 12 AM $ 0.00358
+0.28%
$ 71,600 $ 348,793
Jun 23, 11 PM $ 0.00357
+1.42%
$ 71,400 $ 347,695
Jun 23, 10 PM $ 0.00342
-0.29%
$ 68,400 $ 347,289
Jun 23, 9 PM $ 0.00343
+0.29%
$ 68,600 $ 347,163
Jun 23, 8 PM $ 0.00342
+3.01%
$ 68,400 $ 347,822
Jun 23, 7 PM $ 0.00331
-0.30%
$ 66,200 $ 349,072
Jun 23, 6 PM $ 0.0033
-2.94%
$ 66,000 $ 349,874
Jun 23, 5 PM $ 0.00343
-2.00%
$ 68,600 $ 350,348
Jun 23, 4 PM $ 0.00353
-2.49%
$ 70,600 $ 350,490