ACGN Protocol Historical Data

AIMEME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0131
+1.24%
$ 13.08 million $ 8.23 million
Feb 1, 2024 $ 0.0129
-2.64%
$ 12.91 million $ 10.86 million
Jan 31, 2024 $ 0.0132
-4.14%
$ 13.21 million $ 10.41 million
Jan 30, 2024 $ 0.0143
+4.16%
$ 14.27 million $ 9.64 million
Jan 29, 2024 $ 0.0138
-3.02%
$ 13.79 million $ 6.68 million
Jan 28, 2024 $ 0.0143
+5.87%
$ 14.25 million $ 5.95 million
Jan 27, 2024 $ 0.0135
+2.82%
$ 13.48 million $ 7.6 million
Jan 26, 2024 $ 0.0131
+7.56%
$ 13.09 million $ 8.97 million
Jan 25, 2024 $ 0.0123
-8.30%
$ 12.26 million $ 7.88 million
Jan 24, 2024 $ 0.0134
+11.53%
$ 13.35 million $ 11.48 million
Jan 23, 2024 $ 0.0119
-10.49%
$ 11.94 million $ 11.13 million
Jan 22, 2024 $ 0.0134
+4.45%
$ 13.37 million $ 7.34 million
Jan 21, 2024 $ 0.0127
-5.29%
$ 12.71 million $ 4.44 million
Jan 20, 2024 $ 0.0134
+6.76%
$ 13.42 million $ 8.65 million
Jan 19, 2024 $ 0.0126
-1.10%
$ 12.57 million $ 10.46 million
Jan 18, 2024 $ 0.0125
-8.52%
$ 12.46 million $ 9.43 million
Jan 17, 2024 $ 0.0136
+13.61%
$ 13.61 million $ 10.43 million
Jan 16, 2024 $ 0.0118
-1.58%
$ 11.82 million $ 9.64 million
Jan 15, 2024 $ 0.0118
+3.87%
$ 11.82 million $ 8.88 million
Jan 14, 2024 $ 0.0114
+2.14%
$ 11.43 million $ 6.76 million
Jan 13, 2024 $ 0.0112
+0.27%
$ 11.24 million $ 13.56 million
Jan 12, 2024 $ 0.0112
-0.97%
$ 11.25 million $ 15.16 million
Jan 11, 2024 $ 0.0114
-5.42%
$ 11.35 million $ 18.4 million
Jan 10, 2024 $ 0.012
+1.60%
$ 12.04 million $ 13.55 million
Jan 9, 2024 $ 0.012
+2.65%
$ 12.02 million $ 12.77 million
Jan 8, 2024 $ 0.0118
-21.70%
$ 11.76 million $ 10.04 million
Jan 7, 2024 $ 0.0154
+2.74%
$ 15.39 million $ 6.61 million
Jan 6, 2024 $ 0.0155
+3.94%
$ 15.55 million $ 9.44 million
Jan 5, 2024 $ 0.0149
+3.98%
$ 14.9 million $ 11.86 million
Jan 4, 2024 $ 0.0144
-12.02%
$ 14.42 million $ 13.52 million
Jan 3, 2024 $ 0.0164
-9.76%
$ 16.45 million $ 13.67 million
Jan 2, 2024 $ 0.0185
+18.30%
$ 18.49 million $ 11.06 million
Jan 1, 2024 $ 0.0158
-5.22%
$ 15.79 million $ 7.54 million
Dec 31, 2023 $ 0.0167
-10.04%
$ 16.67 million $ 6.3 million
Dec 30, 2023 $ 0.0185
+12.36%
$ 18.54 million $ 9.14 million
Dec 29, 2023 $ 0.0165
-21.66%
$ 16.49 million $ 8.98 million
Dec 28, 2023 $ 0.0208
-17.42%
$ 20.76 million $ 11.84 million
Dec 27, 2023 $ 0.0251
+3.21%
$ 25.11 million $ 12.11 million
Dec 26, 2023 $ 0.0289
-33.97%
$ 28.9 million $ 9.71 million
Dec 25, 2023 $ 0.0441
+22.70%
$ 44.06 million $ 11.51 million
Dec 24, 2023 $ 0.0359
-17.45%
$ 35.91 million $ 8.15 million
Dec 23, 2023 $ 0.0419
+14.30%
$ 41.88 million $ 8.49 million
Dec 22, 2023 $ 0.0368
-3.69%
$ 36.8 million $ 11.47 million
Dec 21, 2023 $ 0.0382
-6.69%
$ 38.23 million $ 10.87 million
Dec 20, 2023 $ 0.0405
-7.25%
$ 40.53 million $ 9.85 million
Dec 19, 2023 $ 0.0427
-20.87%
$ 42.7 million $ 9.13 million
Dec 18, 2023 $ 0.0512
-31.05%
$ 51.21 million $ 7.82 million
Dec 17, 2023 $ 0.0749
+0.63%
$ 74.89 million $ 7.61 million
Dec 16, 2023 $ 0.0743
-16.47%
$ 74.35 million $ 8.15 million
Dec 15, 2023 $ 0.0876
-7.31%
$ 87.61 million $ 9.52 million