ACGN Protocol Historical Data

AIMEME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00353
-2.49%
$ 70,600 $ 350,490
Jun 23, 3 PM $ 0.00362
+0.28%
$ 72,400 $ 350,955
Jun 23, 2 PM $ 0.00361
+0.28%
$ 72,200 $ 351,168
Jun 23, 1 PM $ 0.0036
-0.55%
$ 72,000 $ 351,424
Jun 23, 12 PM $ 0.0036
+0.00%
$ 72,000 $ 351,973
Jun 23, 11 AM $ 0.00363
+0.83%
$ 72,600 $ 352,138
Jun 23, 10 AM $ 0.0036
-0.28%
$ 72,000 $ 352,311
Jun 23, 9 AM $ 0.00362
-0.28%
$ 72,400 $ 352,494
Jun 23, 8 AM $ 0.00361
+0.56%
$ 72,200 $ 352,540
Jun 23, 7 AM $ 0.00361
+0.28%
$ 72,200 $ 352,502
Jun 23, 6 AM $ 0.00358
-1.10%
$ 71,600 $ 352,941
Jun 23, 5 AM $ 0.00361
+0.56%
$ 72,200 $ 353,111
Jun 23, 4 AM $ 0.00358
+1.99%
$ 71,600 $ 353,572
Jun 23, 3 AM $ 0.00351
+0.57%
$ 70,200 $ 353,727
Jun 23, 2 AM $ 0.00348
+1.46%
$ 69,600 $ 352,264
Jun 23, 1 AM $ 0.0034
+0.29%
$ 68,000 $ 349,713
Jun 23, 12 AM $ 0.00339
+1.50%
$ 67,800 $ 351,045
Jun 22, 11 PM $ 0.00335
-1.47%
$ 67,000 $ 352,336
Jun 22, 10 PM $ 0.00341
-0.29%
$ 68,200 $ 352,569
Jun 22, 9 PM $ 0.0034
-4.76%
$ 68,000 $ 352,699
Jun 22, 8 PM $ 0.00353
-0.28%
$ 70,600 $ 352,168
Jun 22, 7 PM $ 0.00356
-0.28%
$ 71,200 $ 351,308
Jun 22, 6 PM $ 0.00354
+0.00%
$ 70,800 $ 350,484
Jun 22, 5 PM $ 0.00355
-1.66%
$ 71,000 $ 349,454
Jun 22, 4 PM $ 0.00363
-0.82%
$ 72,600 $ 348,594
Jun 22, 3 PM $ 0.00366
+0.00%
$ 73,200 $ 347,020
Jun 22, 2 PM $ 0.00368
+0.55%
$ 73,600 $ 345,193
Jun 22, 1 PM $ 0.00367
+0.00%
$ 73,400 $ 343,550
Jun 22, 12 PM $ 0.00366
-0.27%
$ 73,200 $ 342,433
Jun 22, 11 AM $ 0.00366
-0.27%
$ 73,200 $ 341,901
Jun 22, 10 AM $ 0.00367
+0.00%
$ 73,400 $ 341,221
Jun 22, 9 AM $ 0.00367
+0.00%
$ 73,400 $ 341,150
Jun 22, 8 AM $ 0.00366
-0.27%
$ 73,200 $ 341,003
Jun 22, 7 AM $ 0.00367
-1.08%
$ 73,400 $ 339,788
Jun 22, 6 AM $ 0.0037
+0.27%
$ 74,000 $ 339,027
Jun 22, 5 AM $ 0.00369
+0.27%
$ 73,800 $ 338,298
Jun 22, 4 AM $ 0.00367
+0.00%
$ 73,400 $ 337,463
Jun 22, 3 AM $ 0.00366
+0.55%
$ 73,200 $ 336,940
Jun 22, 2 AM $ 0.00363
+1.40%
$ 72,600 $ 338,115
Jun 22, 1 AM $ 0.00358
+1.13%
$ 71,600 $ 340,391
Jun 22, 12 AM $ 0.00354
+0.00%
$ 70,800 $ 339,513
Jun 21, 11 PM $ 0.00353
+0.86%
$ 70,600 $ 338,671
Jun 21, 10 PM $ 0.0035
+0.29%
$ 70,000 $ 338,527
Jun 21, 9 PM $ 0.00349
+1.75%
$ 69,800 $ 338,109
Jun 21, 8 PM $ 0.00343
+0.29%
$ 68,600 $ 338,399
Jun 21, 7 PM $ 0.00343
+0.29%
$ 68,600 $ 339,009
Jun 21, 6 PM $ 0.0034
+2.41%
$ 68,000 $ 339,886
Jun 21, 5 PM $ 0.00331
-0.30%
$ 66,200 $ 341,374
Jun 21, 4 PM $ 0.00332
-1.48%
$ 66,400 $ 342,442
Jun 21, 3 PM $ 0.00337
+0.30%
$ 67,400 $ 343,384