Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.00817
+0.25%
$163,400 $792,625
Sep 2, 11 AM $0.00816
+0.99%
$163,200 $791,577
Sep 2, 10 AM $0.00807
+0.25%
$161,400 $790,602
Sep 2, 9 AM $0.00805
+0.75%
$161,000 $789,325
Sep 2, 8 AM $0.00797
+0.50%
$159,400 $788,695
Sep 2, 7 AM $0.00794
+0.63%
$158,800 $789,279
Sep 2, 6 AM $0.00788
-1.13%
$157,600 $789,015
Sep 2, 5 AM $0.00796
-0.50%
$159,200 $787,683
Sep 2, 4 AM $0.00797
-0.75%
$159,400 $786,505
Sep 2, 3 AM $0.00803
-0.50%
$160,600 $786,766
Sep 2, 2 AM $0.00807
-0.37%
$161,400 $782,974
Sep 2, 1 AM $0.00813
+0.87%
$162,600 $781,382
Sep 2, 12 AM $0.00805
+0.00%
$161,000 $778,220
Sep 1, 11 PM $0.00803
+0.75%
$160,600 $776,943
Sep 1, 10 PM $0.00797
-0.25%
$159,400 $775,786
Sep 1, 9 PM $0.00796
+0.76%
$159,200 $773,633
Sep 1, 8 PM $0.00789
-0.63%
$157,800 $771,500
Sep 1, 7 PM $0.00794
-0.87%
$158,800 $769,147
Sep 1, 6 PM $0.00806
-0.74%
$161,200 $766,820
Sep 1, 5 PM $0.0081
+1.63%
$162,000 $766,717
Sep 1, 4 PM $0.00797
+0.63%
$159,400 $765,519
Sep 1, 3 PM $0.00791
-0.25%
$158,200 $765,026
Sep 1, 2 PM $0.00793
+0.51%
$158,600 $764,458
Sep 1, 1 PM $0.0079
+0.51%
$158,000 $763,812
Sep 1, 12 PM $0.00785
+0.38%
$157,000 $763,193
Sep 1, 11 AM $0.00782
+0.26%
$156,400 $762,889
Sep 1, 10 AM $0.00779
+0.52%
$155,800 $762,791
Sep 1, 9 AM $0.00777
+0.13%
$155,400 $762,565
Sep 1, 8 AM $0.00774
+0.13%
$154,800 $762,981
Sep 1, 7 AM $0.00771
+0.13%
$154,200 $762,701
Sep 1, 6 AM $0.00771
+0.13%
$154,200 $763,716
Sep 1, 5 AM $0.0077
-0.26%
$154,000 $764,259
Sep 1, 4 AM $0.00773
+0.26%
$154,600 $764,476
Sep 1, 3 AM $0.00771
-0.13%
$154,200 $764,254
Sep 1, 2 AM $0.00771
-0.13%
$154,200 $765,610
Sep 1, 1 AM $0.00773
+0.00%
$154,600 $765,094
Sep 1, 12 AM $0.00772
+0.00%
$154,400 $766,532
Aug 31, 11 PM $0.00772
+1.18%
$154,400 $766,612
Aug 31, 10 PM $0.00762
+0.40%
$152,400 $766,719
Aug 31, 9 PM $0.00759
+1.20%
$151,800 $766,382
Aug 31, 8 PM $0.00753
-0.26%
$150,600 $767,196
Aug 31, 7 PM $0.00756
-1.18%
$151,200 $768,169
Aug 31, 6 PM $0.00769
-1.41%
$153,800 $769,340
Aug 31, 5 PM $0.0078
-0.38%
$156,000 $770,244
Aug 31, 4 PM $0.0078
-1.27%
$156,000 $770,030
Aug 31, 3 PM $0.00793
+0.38%
$158,600 $768,920
Aug 31, 2 PM $0.0079
+0.25%
$158,000 $767,634
Aug 31, 1 PM $0.00789
-0.13%
$157,800 $765,937
Aug 31, 12 PM $0.00788
+0.38%
$157,600 $767,528
Aug 31, 11 AM $0.00786
+0.38%
$157,200 $766,904