ACGN Protocol Historical Data

AIMEME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00468
+0.00%
$ 93,600 $ 474,489
Mar 14, 12 PM $ 0.00468
-2.30%
$ 93,600 $ 475,303
Mar 14, 11 AM $ 0.00478
+0.00%
$ 95,600 $ 475,584
Mar 14, 10 AM $ 0.0048
+0.00%
$ 96,000 $ 475,628
Mar 14, 9 AM $ 0.00479
-0.21%
$ 95,800 $ 475,685
Mar 14, 8 AM $ 0.00478
-0.21%
$ 95,600 $ 475,826
Mar 14, 7 AM $ 0.00477
+0.00%
$ 95,400 $ 476,298
Mar 14, 6 AM $ 0.00478
-0.21%
$ 95,600 $ 476,304
Mar 14, 5 AM $ 0.00478
-0.21%
$ 95,600 $ 475,851
Mar 14, 4 AM $ 0.0048
+0.00%
$ 96,000 $ 475,896
Mar 14, 3 AM $ 0.00477
-0.21%
$ 95,400 $ 475,413
Mar 14, 2 AM $ 0.00479
+0.00%
$ 95,800 $ 475,519
Mar 14, 1 AM $ 0.0048
+0.63%
$ 96,000 $ 476,349
Mar 14, 12 AM $ 0.00479
+0.21%
$ 95,800 $ 476,278
Mar 13, 11 PM $ 0.00477
+2.14%
$ 95,400 $ 476,905
Mar 13, 10 PM $ 0.00469
+1.52%
$ 93,800 $ 478,051
Mar 13, 9 PM $ 0.00462
+0.65%
$ 92,400 $ 479,143
Mar 13, 8 PM $ 0.0046
+0.22%
$ 92,000 $ 479,842
Mar 13, 7 PM $ 0.00461
-1.28%
$ 92,200 $ 478,860
Mar 13, 6 PM $ 0.00473
+0.21%
$ 94,600 $ 478,253
Mar 13, 5 PM $ 0.00472
-0.21%
$ 94,400 $ 477,755
Mar 13, 4 PM $ 0.00476
-2.06%
$ 95,200 $ 476,788
Mar 13, 3 PM $ 0.00484
-0.41%
$ 96,800 $ 475,808
Mar 13, 2 PM $ 0.00484
-0.41%
$ 96,800 $ 474,249
Mar 13, 1 PM $ 0.00487
+0.62%
$ 97,400 $ 473,016
Mar 13, 12 PM $ 0.00486
+0.62%
$ 97,200 $ 471,667
Mar 13, 11 AM $ 0.00485
+0.41%
$ 97,000 $ 470,907
Mar 13, 10 AM $ 0.00486
+0.21%
$ 97,200 $ 470,127
Mar 13, 9 AM $ 0.00486
+0.21%
$ 97,200 $ 469,039
Mar 13, 8 AM $ 0.00483
-0.62%
$ 96,600 $ 468,021
Mar 13, 7 AM $ 0.00485
+0.83%
$ 97,000 $ 467,287
Mar 13, 6 AM $ 0.00483
+0.42%
$ 96,600 $ 466,389
Mar 13, 5 AM $ 0.00477
+0.42%
$ 95,400 $ 465,435
Mar 13, 4 AM $ 0.00476
+0.00%
$ 95,200 $ 464,943
Mar 13, 3 AM $ 0.00475
+0.00%
$ 95,000 $ 464,196
Mar 13, 2 AM $ 0.00475
-1.66%
$ 95,000 $ 464,113
Mar 13, 1 AM $ 0.0048
-0.62%
$ 96,000 $ 462,320
Mar 13, 12 AM $ 0.00483
-1.23%
$ 96,600 $ 461,200
Mar 12, 11 PM $ 0.00488
+0.62%
$ 97,600 $ 460,122
Mar 12, 10 PM $ 0.00477
+0.00%
$ 95,400 $ 459,151
Mar 12, 9 PM $ 0.0048
+1.91%
$ 96,000 $ 458,998
Mar 12, 8 PM $ 0.00471
-0.21%
$ 94,200 $ 459,013
Mar 12, 7 PM $ 0.00472
+1.72%
$ 94,400 $ 460,596
Mar 12, 6 PM $ 0.00466
+0.65%
$ 93,200 $ 461,326
Mar 12, 5 PM $ 0.00464
+1.53%
$ 92,800 $ 462,687
Mar 12, 4 PM $ 0.00456
+0.00%
$ 91,200 $ 464,378
Mar 12, 3 PM $ 0.00456
+0.22%
$ 91,200 $ 465,491
Mar 12, 2 PM $ 0.00456
-0.22%
$ 91,200 $ 465,391
Mar 12, 1 PM $ 0.00457
+0.22%
$ 91,400 $ 465,539
Mar 12, 12 PM $ 0.00456
+0.00%
$ 91,200 $ 465,883