Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.00786
+0.38%
$157,200 $766,904
Aug 31, 10 AM $0.00784
+0.26%
$156,800 $766,551
Aug 31, 9 AM $0.00783
+0.51%
$156,600 $767,201
Aug 31, 8 AM $0.00777
+0.52%
$155,400 $766,775
Aug 31, 7 AM $0.00775
-0.13%
$155,000 $766,883
Aug 31, 6 AM $0.00774
-0.26%
$154,800 $765,570
Aug 31, 5 AM $0.00774
-0.39%
$154,800 $765,228
Aug 31, 4 AM $0.00776
+0.39%
$155,200 $765,723
Aug 31, 3 AM $0.00775
-0.26%
$155,000 $766,175
Aug 31, 2 AM $0.00776
+0.26%
$155,200 $766,763
Aug 31, 1 AM $0.00775
+0.26%
$155,000 $767,480
Aug 31, 12 AM $0.00775
+0.13%
$155,000 $767,608
Aug 30, 11 PM $0.00774
+0.65%
$154,800 $767,511
Aug 30, 10 PM $0.00769
+1.05%
$153,800 $768,458
Aug 30, 9 PM $0.00763
+0.79%
$152,600 $770,527
Aug 30, 8 PM $0.00754
-0.53%
$150,800 $771,375
Aug 30, 7 PM $0.00765
+0.13%
$153,000 $772,471
Aug 30, 6 PM $0.00764
-1.29%
$152,800 $771,957
Aug 30, 5 PM $0.00774
-0.39%
$154,800 $771,334
Aug 30, 4 PM $0.00774
-0.26%
$154,800 $771,882
Aug 30, 3 PM $0.00775
+0.00%
$155,000 $771,821
Aug 30, 2 PM $0.00774
-0.51%
$154,800 $772,631
Aug 30, 1 PM $0.00778
-0.89%
$155,600 $774,845
Aug 30, 12 PM $0.00787
+0.25%
$157,400 $775,294
Aug 30, 11 AM $0.00785
-0.25%
$157,000 $775,912
Aug 30, 10 AM $0.00786
+0.13%
$157,200 $777,008
Aug 30, 9 AM $0.00784
+0.00%
$156,800 $777,581
Aug 30, 8 AM $0.00787
+0.51%
$157,400 $778,778
Aug 30, 7 AM $0.00785
+0.13%
$157,000 $779,536
Aug 30, 6 AM $0.00786
+0.00%
$157,200 $780,308
Aug 30, 5 AM $0.00785
+0.13%
$157,000 $780,915
Aug 30, 4 AM $0.00787
+0.38%
$157,400 $781,128
Aug 30, 3 AM $0.00784
-0.38%
$156,800 $780,736
Aug 30, 2 AM $0.00784
-0.13%
$156,800 $782,669
Aug 30, 1 AM $0.00784
-0.38%
$156,800 $783,746
Aug 30, 12 AM $0.00784
-0.13%
$156,800 $783,485
Aug 29, 11 PM $0.00787
-0.13%
$157,400 $783,686
Aug 29, 10 PM $0.00787
-1.25%
$157,400 $784,363
Aug 29, 9 PM $0.00798
+0.00%
$159,600 $783,759
Aug 29, 8 PM $0.00798
+1.01%
$159,600 $783,712
Aug 29, 7 PM $0.00791
+0.13%
$158,200 $783,106
Aug 29, 6 PM $0.00786
-0.38%
$157,200 $783,482
Aug 29, 5 PM $0.00791
+0.76%
$158,200 $781,996
Aug 29, 4 PM $0.00785
-0.51%
$157,000 $772,471
Aug 29, 3 PM $0.00791
-0.25%
$158,200 $773,215
Aug 29, 2 PM $0.00795
-0.62%
$159,000 $772,077
Aug 29, 1 PM $0.00799
+0.13%
$159,800 $771,295
Aug 29, 12 PM $0.00799
+0.25%
$159,800 $770,604
Aug 29, 11 AM $0.00793
-0.25%
$158,600 $771,384
Aug 29, 10 AM $0.00796
+0.13%
$159,200 $769,857