ACGN Protocol Historical Data

AIMEME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00337
+0.30%
$ 67,400 $ 343,384
Jun 21, 2 PM $ 0.00337
-1.46%
$ 67,400 $ 344,624
Jun 21, 1 PM $ 0.00341
-2.29%
$ 68,200 $ 345,364
Jun 21, 12 PM $ 0.00349
-1.41%
$ 69,800 $ 345,749
Jun 21, 11 AM $ 0.00355
+0.00%
$ 71,000 $ 345,353
Jun 21, 10 AM $ 0.00355
+0.28%
$ 71,000 $ 344,865
Jun 21, 9 AM $ 0.00354
+0.00%
$ 70,800 $ 344,307
Jun 21, 8 AM $ 0.00353
+0.57%
$ 70,600 $ 343,307
Jun 21, 7 AM $ 0.00353
+0.86%
$ 70,600 $ 343,506
Jun 21, 6 AM $ 0.00351
+0.29%
$ 70,200 $ 343,025
Jun 21, 5 AM $ 0.00349
+0.29%
$ 69,800 $ 342,195
Jun 21, 4 AM $ 0.00348
+1.16%
$ 69,600 $ 341,350
Jun 21, 3 AM $ 0.00346
-0.29%
$ 69,200 $ 340,772
Jun 21, 2 AM $ 0.00343
+0.88%
$ 68,600 $ 340,583
Jun 21, 1 AM $ 0.00342
+1.79%
$ 68,400 $ 340,204
Jun 21, 12 AM $ 0.00336
-0.59%
$ 67,200 $ 340,227
Jun 20, 11 PM $ 0.00338
+0.60%
$ 67,600 $ 339,931
Jun 20, 10 PM $ 0.00334
-0.89%
$ 66,800 $ 339,950
Jun 20, 9 PM $ 0.00338
-3.43%
$ 67,600 $ 340,566
Jun 20, 8 PM $ 0.00351
-0.85%
$ 70,200 $ 340,520
Jun 20, 7 PM $ 0.00354
-1.39%
$ 70,800 $ 340,384
Jun 20, 6 PM $ 0.00359
+1.13%
$ 71,800 $ 339,403
Jun 20, 5 PM $ 0.00353
-0.56%
$ 70,600 $ 338,783
Jun 20, 4 PM $ 0.00355
-0.84%
$ 71,000 $ 338,664
Jun 20, 3 PM $ 0.00361
+1.40%
$ 72,200 $ 338,093
Jun 20, 2 PM $ 0.00354
+1.14%
$ 70,800 $ 336,903
Jun 20, 1 PM $ 0.00351
+1.15%
$ 70,200 $ 336,779
Jun 20, 12 PM $ 0.00347
+1.46%
$ 69,400 $ 336,749
Jun 20, 11 AM $ 0.00342
+0.00%
$ 68,400 $ 337,266
Jun 20, 10 AM $ 0.00342
+0.59%
$ 68,400 $ 338,638
Jun 20, 9 AM $ 0.00338
+0.30%
$ 67,600 $ 339,537
Jun 20, 8 AM $ 0.00336
+0.00%
$ 67,200 $ 339,618
Jun 20, 7 AM $ 0.00336
+0.60%
$ 67,200 $ 338,602
Jun 20, 6 AM $ 0.00334
+1.21%
$ 66,800 $ 339,497
Jun 20, 5 AM $ 0.00331
-0.90%
$ 66,200 $ 340,884
Jun 20, 4 AM $ 0.00333
+0.00%
$ 66,600 $ 342,352
Jun 20, 3 AM $ 0.00333
-0.89%
$ 66,600 $ 343,210
Jun 20, 2 AM $ 0.00336
-0.30%
$ 67,200 $ 344,531
Jun 20, 1 AM $ 0.00337
-2.32%
$ 67,400 $ 345,422
Jun 20, 12 AM $ 0.00345
+0.29%
$ 69,000 $ 346,579
Jun 19, 11 PM $ 0.00344
-1.15%
$ 68,800 $ 347,450
Jun 19, 10 PM $ 0.00347
-0.86%
$ 69,400 $ 348,237
Jun 19, 9 PM $ 0.00349
+0.87%
$ 69,800 $ 348,595
Jun 19, 8 PM $ 0.00345
+0.88%
$ 69,000 $ 348,986
Jun 19, 7 PM $ 0.00338
+0.00%
$ 67,600 $ 349,393
Jun 19, 6 PM $ 0.00339
+0.00%
$ 67,800 $ 349,623
Jun 19, 5 PM $ 0.00339
+0.59%
$ 67,800 $ 349,460
Jun 19, 4 PM $ 0.00342
+1.48%
$ 68,400 $ 349,216
Jun 19, 3 PM $ 0.00339
-0.88%
$ 67,800 $ 348,926
Jun 19, 2 PM $ 0.00342
-1.72%
$ 68,400 $ 348,793