ACGN Protocol Historical Data

AIMEME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00456
+0.00%
$ 91,200 $ 465,883
Mar 12, 11 AM $ 0.00457
+0.22%
$ 91,400 $ 465,568
Mar 12, 10 AM $ 0.00457
+0.22%
$ 91,400 $ 465,966
Mar 12, 9 AM $ 0.00457
+0.22%
$ 91,400 $ 466,037
Mar 12, 8 AM $ 0.00456
+0.00%
$ 91,200 $ 466,039
Mar 12, 7 AM $ 0.00456
+0.00%
$ 91,200 $ 465,961
Mar 12, 6 AM $ 0.00457
-0.87%
$ 91,400 $ 466,213
Mar 12, 5 AM $ 0.00462
-0.22%
$ 92,400 $ 466,864
Mar 12, 4 AM $ 0.00463
-0.86%
$ 92,600 $ 466,581
Mar 12, 3 AM $ 0.00466
+1.97%
$ 93,200 $ 466,308
Mar 12, 2 AM $ 0.00457
+0.00%
$ 91,400 $ 465,950
Mar 12, 1 AM $ 0.00459
-0.86%
$ 91,800 $ 467,120
Mar 12, 12 AM $ 0.00461
-1.50%
$ 92,200 $ 467,957
Mar 11, 11 PM $ 0.00468
-0.64%
$ 93,600 $ 468,799
Mar 11, 10 PM $ 0.0048
+0.21%
$ 96,000 $ 469,650
Mar 11, 9 PM $ 0.00478
+0.00%
$ 95,600 $ 469,655
Mar 11, 8 PM $ 0.00479
-0.83%
$ 95,800 $ 470,316
Mar 11, 7 PM $ 0.00484
-0.62%
$ 96,800 $ 470,262
Mar 11, 6 PM $ 0.00483
+0.00%
$ 96,600 $ 470,969
Mar 11, 5 PM $ 0.00486
+1.67%
$ 97,200 $ 471,563
Mar 11, 4 PM $ 0.00479
+3.01%
$ 95,800 $ 472,456
Mar 11, 3 PM $ 0.00465
+0.43%
$ 93,000 $ 473,904
Mar 11, 2 PM $ 0.00466
+0.00%
$ 93,200 $ 474,552
Mar 11, 1 PM $ 0.00465
+0.22%
$ 93,000 $ 475,945
Mar 11, 12 PM $ 0.00465
+0.22%
$ 93,000 $ 476,985
Mar 11, 11 AM $ 0.00464
-0.64%
$ 92,800 $ 478,524
Mar 11, 10 AM $ 0.00464
-0.43%
$ 92,800 $ 479,447
Mar 11, 9 AM $ 0.00467
+0.43%
$ 93,400 $ 480,178
Mar 11, 8 AM $ 0.00466
+0.65%
$ 93,200 $ 481,417
Mar 11, 7 AM $ 0.00463
+0.65%
$ 92,600 $ 482,346
Mar 11, 6 AM $ 0.00462
+0.00%
$ 92,400 $ 483,870
Mar 11, 5 AM $ 0.00462
-0.65%
$ 92,400 $ 484,303
Mar 11, 4 AM $ 0.00463
-1.70%
$ 92,600 $ 485,770
Mar 11, 3 AM $ 0.00472
+0.43%
$ 94,400 $ 487,084
Mar 11, 2 AM $ 0.00472
-1.05%
$ 94,400 $ 488,614
Mar 11, 1 AM $ 0.00477
-1.65%
$ 95,400 $ 489,755
Mar 11, 12 AM $ 0.00487
+0.41%
$ 97,400 $ 490,806
Mar 10, 11 PM $ 0.00483
-2.03%
$ 96,600 $ 491,672
Mar 10, 10 PM $ 0.00493
+0.00%
$ 98,600 $ 493,116
Mar 10, 9 PM $ 0.0049
-1.41%
$ 98,000 $ 494,838
Mar 10, 8 PM $ 0.00493
-0.80%
$ 98,600 $ 497,003
Mar 10, 7 PM $ 0.00497
-1.19%
$ 99,400 $ 498,446
Mar 10, 6 PM $ 0.00501
-1.18%
$ 100,200 $ 500,547
Mar 10, 5 PM $ 0.00507
+0.60%
$ 101,400 $ 501,596
Mar 10, 4 PM $ 0.005
+1.83%
$ 100,000 $ 502,521
Mar 10, 3 PM $ 0.00492
+0.20%
$ 98,400 $ 503,340
Mar 10, 2 PM $ 0.00493
+0.61%
$ 98,600 $ 504,832
Mar 10, 1 PM $ 0.0049
-0.20%
$ 98,000 $ 505,674
Mar 10, 12 PM $ 0.00492
+0.20%
$ 98,400 $ 506,985
Mar 10, 11 AM $ 0.00491
-0.20%
$ 98,200 $ 507,883