ACGN Protocol Historical Data

AIMEME Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0382
-6.69%
$ 38.23 million $ 10.87 million
Dec 20, 2023 $ 0.0405
-7.25%
$ 40.53 million $ 9.85 million
Dec 19, 2023 $ 0.0427
-20.87%
$ 42.7 million $ 9.13 million
Dec 18, 2023 $ 0.0512
-31.05%
$ 51.21 million $ 7.82 million
Dec 17, 2023 $ 0.0749
+0.63%
$ 74.89 million $ 7.61 million
Dec 16, 2023 $ 0.0743
-16.47%
$ 74.35 million $ 8.15 million
Dec 15, 2023 $ 0.0876
-7.31%
$ 87.61 million $ 9.52 million
Dec 14, 2023 $ 0.0947
-7.26%
$ 94.7 million $ 9.71 million
Dec 13, 2023 $ 0.103
-14.15%
$ 103 million $ 9.44 million
Dec 12, 2023 $ 0.12
-3.59%
$ 119.98 million $ 12.19 million
Dec 11, 2023 $ 0.123
+5.22%
$ 123.09 million $ 11.17 million
Dec 10, 2023 $ 0.114
-4.40%
$ 113.72 million $ 7.36 million
Dec 9, 2023 $ 0.119
-5.74%
$ 118.95 million $ 9.85 million
Dec 8, 2023 $ 0.13
-5.48%
$ 129.84 million $ 10.56 million
Dec 7, 2023 $ 0.139
+8.05%
$ 138.99 million $ 11.07 million
Dec 6, 2023 $ 0.13
+10.72%
$ 130.32 million $ 13.52 million
Dec 5, 2023 $ 0.119
+18.87%
$ 118.87 million $ 11.86 million
Dec 4, 2023 $ 0.103
-22.70%
$ 103 million $ 8.51 million
Download