ACGN Protocol Historical Data

AIMEME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00492
+0.20%
$ 98,400 $ 506,985
Mar 10, 11 AM $ 0.00491
-0.20%
$ 98,200 $ 507,883
Mar 10, 10 AM $ 0.00492
+0.00%
$ 98,400 $ 509,600
Mar 10, 9 AM $ 0.0049
-0.20%
$ 98,000 $ 511,345
Mar 10, 8 AM $ 0.00493
+0.41%
$ 98,600 $ 512,408
Mar 10, 7 AM $ 0.00491
-0.41%
$ 98,200 $ 513,615
Mar 10, 6 AM $ 0.00493
-0.60%
$ 98,600 $ 514,961
Mar 10, 5 AM $ 0.00497
+1.02%
$ 99,400 $ 516,938
Mar 10, 4 AM $ 0.0049
-2.39%
$ 98,000 $ 517,080
Mar 10, 3 AM $ 0.00503
+0.40%
$ 100,600 $ 517,360
Mar 10, 2 AM $ 0.00507
+0.60%
$ 101,400 $ 516,579
Mar 10, 1 AM $ 0.00507
-0.78%
$ 101,400 $ 516,524
Mar 10, 12 AM $ 0.00511
-1.16%
$ 102,200 $ 516,689
Mar 9, 11 PM $ 0.0052
-1.33%
$ 104,000 $ 515,881
Mar 9, 10 PM $ 0.0053
+0.38%
$ 106,000 $ 514,347
Mar 9, 9 PM $ 0.00528
-1.49%
$ 105,600 $ 512,905
Mar 9, 8 PM $ 0.00533
-1.30%
$ 106,600 $ 511,406
Mar 9, 7 PM $ 0.00537
-0.92%
$ 107,400 $ 510,410
Mar 9, 6 PM $ 0.00541
+0.19%
$ 108,200 $ 507,697
Mar 9, 5 PM $ 0.0054
+1.50%
$ 108,000 $ 505,036
Mar 9, 4 PM $ 0.00532
+2.70%
$ 106,400 $ 502,820
Mar 9, 3 PM $ 0.00521
-0.19%
$ 104,200 $ 501,172
Mar 9, 2 PM $ 0.00527
+0.96%
$ 105,400 $ 499,705
Mar 9, 1 PM $ 0.00523
+0.77%
$ 104,600 $ 497,479
Mar 9, 12 PM $ 0.00524
+0.96%
$ 104,800 $ 495,123
Mar 9, 11 AM $ 0.00526
+0.19%
$ 105,200 $ 493,158
Mar 9, 10 AM $ 0.00523
-0.38%
$ 104,600 $ 490,292
Mar 9, 9 AM $ 0.00524
-0.19%
$ 104,800 $ 487,779
Mar 9, 8 AM $ 0.00523
-0.57%
$ 104,600 $ 485,040
Mar 9, 7 AM $ 0.00525
+1.16%
$ 105,000 $ 482,298
Mar 9, 6 AM $ 0.00519
+1.37%
$ 103,800 $ 479,362
Mar 9, 5 AM $ 0.00511
+1.19%
$ 102,200 $ 476,620
Mar 9, 4 AM $ 0.00504
+0.20%
$ 100,800 $ 474,862
Mar 9, 3 AM $ 0.00503
+1.41%
$ 100,600 $ 473,071
Mar 9, 2 AM $ 0.00497
-1.00%
$ 99,400 $ 471,879
Mar 9, 1 AM $ 0.00502
+0.80%
$ 100,400 $ 470,287
Mar 9, 12 AM $ 0.00498
+0.40%
$ 99,600 $ 468,810
Mar 8, 11 PM $ 0.00495
+0.61%
$ 99,000 $ 468,439
Mar 8, 10 PM $ 0.00493
+0.61%
$ 98,600 $ 467,566
Mar 8, 9 PM $ 0.00492
+0.00%
$ 98,400 $ 466,635
Mar 8, 8 PM $ 0.0049
+0.82%
$ 98,000 $ 465,856
Mar 8, 7 PM $ 0.00485
-0.41%
$ 97,000 $ 464,614
Mar 8, 6 PM $ 0.00485
+1.25%
$ 97,000 $ 464,725
Mar 8, 5 PM $ 0.00479
+0.63%
$ 95,800 $ 464,849
Mar 8, 4 PM $ 0.00476
+0.21%
$ 95,200 $ 464,787
Mar 8, 3 PM $ 0.00475
-0.21%
$ 95,000 $ 464,602
Mar 8, 2 PM $ 0.00473
+0.85%
$ 94,600 $ 465,565
Mar 8, 1 PM $ 0.00468
+1.52%
$ 93,600 $ 466,559
Mar 8, 12 PM $ 0.00455
+0.22%
$ 91,000 $ 467,457
Mar 8, 11 AM $ 0.00455
+0.22%
$ 91,000 $ 467,668