Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00796
+0.13%
$159,200 $769,857
Aug 29, 9 AM $0.00795
+0.13%
$159,000 $769,789
Aug 29, 8 AM $0.00794
+0.00%
$158,800 $768,062
Aug 29, 7 AM $0.00797
+0.25%
$159,400 $766,436
Aug 29, 6 AM $0.00797
+0.50%
$159,400 $765,511
Aug 29, 5 AM $0.00795
+0.25%
$159,000 $765,989
Aug 29, 4 AM $0.00796
+0.00%
$159,200 $764,687
Aug 29, 3 AM $0.00793
-0.38%
$158,600 $764,912
Aug 29, 2 AM $0.00795
+0.13%
$159,000 $762,536
Aug 29, 1 AM $0.00795
+0.13%
$159,000 $761,407
Aug 29, 12 AM $0.00795
+0.25%
$159,000 $760,497
Aug 28, 11 PM $0.00795
-0.38%
$159,000 $760,455
Aug 28, 10 PM $0.00797
+0.50%
$159,400 $759,426
Aug 28, 9 PM $0.00791
+0.13%
$158,200 $759,346
Aug 28, 8 PM $0.00788
+0.25%
$157,600 $757,890
Aug 28, 7 PM $0.00781
+0.13%
$156,200 $757,497
Aug 28, 6 PM $0.00777
+0.91%
$155,400 $757,171
Aug 28, 5 PM $0.0077
-0.65%
$154,000 $758,093
Aug 28, 4 PM $0.00775
-1.15%
$155,000 $766,553
Aug 28, 3 PM $0.00782
-0.64%
$156,400 $763,892
Aug 28, 2 PM $0.00784
-0.51%
$156,800 $761,286
Aug 28, 1 PM $0.00788
-0.25%
$157,600 $759,958
Aug 28, 12 PM $0.00788
-0.25%
$157,600 $759,639
Aug 28, 11 AM $0.0079
-0.63%
$158,000 $758,507
Aug 28, 10 AM $0.00793
-0.50%
$158,600 $758,875
Aug 28, 9 AM $0.00795
+0.13%
$159,000 $757,768
Aug 28, 8 AM $0.00793
-0.38%
$158,600 $758,610
Aug 28, 7 AM $0.00795
-1.00%
$159,000 $759,912
Aug 28, 6 AM $0.00802
+0.88%
$160,400 $759,464
Aug 28, 5 AM $0.00793
+0.38%
$158,600 $758,241
Aug 28, 4 AM $0.00787
+0.77%
$157,400 $757,622
Aug 28, 3 AM $0.00782
+0.51%
$156,400 $756,755
Aug 28, 2 AM $0.00779
+0.52%
$155,800 $757,103
Aug 28, 1 AM $0.00772
+0.65%
$154,400 $755,981
Aug 28, 12 AM $0.0077
-0.39%
$154,000 $755,392
Aug 27, 11 PM $0.00775
-0.51%
$155,000 $754,104
Aug 27, 10 PM $0.00778
-0.38%
$155,600 $751,986
Aug 27, 9 PM $0.00781
+0.77%
$156,200 $750,611
Aug 27, 8 PM $0.00775
-0.26%
$155,000 $749,906
Aug 27, 7 PM $0.00777
-0.38%
$155,400 $748,046
Aug 27, 6 PM $0.00779
-0.26%
$155,800 $746,825
Aug 27, 5 PM $0.00784
-0.76%
$156,800 $745,307
Aug 27, 4 PM $0.00796
-1.24%
$159,200 $744,022
Aug 27, 3 PM $0.00803
-0.62%
$160,600 $743,690
Aug 27, 2 PM $0.00801
-0.12%
$160,200 $743,869
Aug 27, 1 PM $0.00801
+0.63%
$160,200 $742,788
Aug 27, 12 PM $0.00797
+1.01%
$159,400 $739,891
Aug 27, 11 AM $0.00789
+0.38%
$157,800 $737,890
Aug 27, 10 AM $0.00786
+0.90%
$157,200 $734,621
Aug 27, 9 AM $0.00778
-1.39%
$155,600 $733,016