ACGN Protocol Historical Data

AIMEME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00342
-1.72%
$ 68,400 $ 348,793
Jun 19, 1 PM $ 0.00348
-1.14%
$ 69,600 $ 347,708
Jun 19, 12 PM $ 0.00352
-2.76%
$ 70,400 $ 347,271
Jun 19, 11 AM $ 0.00361
+0.28%
$ 72,200 $ 346,134
Jun 19, 10 AM $ 0.00362
+1.12%
$ 72,400 $ 344,081
Jun 19, 9 AM $ 0.00362
+0.00%
$ 72,400 $ 342,572
Jun 19, 8 AM $ 0.00362
+0.28%
$ 72,400 $ 341,716
Jun 19, 7 AM $ 0.00363
+0.55%
$ 72,600 $ 342,273
Jun 19, 6 AM $ 0.00361
-0.28%
$ 72,200 $ 341,145
Jun 19, 5 AM $ 0.0036
-0.55%
$ 72,000 $ 340,127
Jun 19, 4 AM $ 0.00361
-0.28%
$ 72,200 $ 339,273
Jun 19, 3 AM $ 0.00363
+0.00%
$ 72,600 $ 338,441
Jun 19, 2 AM $ 0.00361
-0.55%
$ 72,200 $ 337,275
Jun 19, 1 AM $ 0.00361
-0.28%
$ 72,200 $ 336,941
Jun 19, 12 AM $ 0.00363
+0.55%
$ 72,600 $ 336,502
Jun 18, 11 PM $ 0.00361
+0.56%
$ 72,200 $ 336,755
Jun 18, 10 PM $ 0.00361
+0.28%
$ 72,200 $ 336,914
Jun 18, 9 PM $ 0.00357
+2.00%
$ 71,400 $ 337,034
Jun 18, 8 PM $ 0.0035
+0.57%
$ 70,000 $ 336,944
Jun 18, 7 PM $ 0.00348
+0.00%
$ 69,600 $ 337,155
Jun 18, 6 PM $ 0.00348
+1.75%
$ 69,600 $ 337,954
Jun 18, 5 PM $ 0.00341
+1.79%
$ 68,200 $ 338,418
Jun 18, 4 PM $ 0.00334
+1.21%
$ 66,800 $ 338,513
Jun 18, 3 PM $ 0.00328
+0.00%
$ 65,600 $ 338,768
Jun 18, 2 PM $ 0.00329
+0.00%
$ 65,800 $ 339,121
Jun 18, 1 PM $ 0.00329
+0.61%
$ 65,800 $ 339,654
Jun 18, 12 PM $ 0.00328
-0.30%
$ 65,600 $ 339,139
Jun 18, 11 AM $ 0.00329
+0.30%
$ 65,800 $ 339,345
Jun 18, 10 AM $ 0.00329
-0.30%
$ 65,800 $ 339,881
Jun 18, 9 AM $ 0.0033
+0.92%
$ 66,000 $ 340,467
Jun 18, 8 AM $ 0.00329
+0.30%
$ 65,800 $ 341,475
Jun 18, 7 AM $ 0.00329
-1.20%
$ 65,800 $ 341,602
Jun 18, 6 AM $ 0.00331
-0.60%
$ 66,200 $ 341,524
Jun 18, 5 AM $ 0.00336
-2.04%
$ 67,200 $ 340,922
Jun 18, 4 AM $ 0.00343
+0.29%
$ 68,600 $ 340,267
Jun 18, 3 AM $ 0.0034
-1.16%
$ 68,000 $ 339,901
Jun 18, 2 AM $ 0.00347
-0.86%
$ 69,400 $ 338,909
Jun 18, 1 AM $ 0.00349
-1.69%
$ 69,800 $ 337,641
Jun 18, 12 AM $ 0.00355
-1.93%
$ 71,000 $ 336,734
Jun 17, 11 PM $ 0.0036
-0.83%
$ 72,000 $ 335,532
Jun 17, 10 PM $ 0.00364
+1.11%
$ 72,800 $ 334,829
Jun 17, 9 PM $ 0.00357
+0.85%
$ 71,400 $ 334,196
Jun 17, 8 PM $ 0.00354
+0.85%
$ 70,800 $ 333,564
Jun 17, 7 PM $ 0.00353
+1.15%
$ 70,600 $ 332,633
Jun 17, 6 PM $ 0.00349
+0.29%
$ 69,800 $ 331,322
Jun 17, 5 PM $ 0.00347
+1.76%
$ 69,400 $ 331,159
Jun 17, 4 PM $ 0.00341
+2.40%
$ 68,200 $ 330,763
Jun 17, 3 PM $ 0.00335
-0.59%
$ 67,000 $ 330,127
Jun 17, 2 PM $ 0.00335
-0.30%
$ 67,000 $ 329,265
Jun 17, 1 PM $ 0.00335
+0.30%
$ 67,000 $ 328,576