Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.00778
-1.39%
$155,600 $733,016
Aug 27, 8 AM $0.00788
-0.63%
$157,600 $730,447
Aug 27, 7 AM $0.00795
+2.45%
$159,000 $726,652
Aug 27, 6 AM $0.00776
+1.84%
$155,200 $724,882
Aug 27, 5 AM $0.0076
-0.52%
$152,000 $723,176
Aug 27, 4 AM $0.00763
-1.68%
$152,600 $722,240
Aug 27, 3 AM $0.00775
+0.52%
$155,000 $719,466
Aug 27, 2 AM $0.00772
+2.80%
$154,400 $716,932
Aug 27, 1 AM $0.00748
+2.75%
$149,600 $714,649
Aug 27, 12 AM $0.00729
-0.41%
$145,800 $712,301
Aug 26, 11 PM $0.00731
-0.81%
$146,200 $710,508
Aug 26, 10 PM $0.00738
+0.27%
$147,600 $709,138
Aug 26, 9 PM $0.0074
-0.94%
$148,000 $707,935
Aug 26, 8 PM $0.00746
+1.22%
$149,200 $707,297
Aug 26, 7 PM $0.00738
+1.10%
$147,600 $706,017
Aug 26, 6 PM $0.00735
+0.96%
$147,000 $705,322
Aug 26, 5 PM $0.0073
-0.27%
$146,000 $704,474
Aug 26, 4 PM $0.00738
-2.12%
$147,600 $704,426
Aug 26, 3 PM $0.00748
-1.19%
$149,600 $705,423
Aug 26, 2 PM $0.00751
+1.21%
$150,200 $705,754
Aug 26, 1 PM $0.00742
+1.50%
$148,400 $705,970
Aug 26, 12 PM $0.00731
+0.97%
$146,200 $705,965
Aug 26, 11 AM $0.00723
-1.23%
$144,600 $706,340
Aug 26, 10 AM $0.00735
+1.80%
$147,000 $707,240
Aug 26, 9 AM $0.00723
+1.12%
$144,600 $706,886
Aug 26, 8 AM $0.00715
+0.00%
$143,000 $707,596
Aug 26, 7 AM $0.00717
+1.27%
$143,400 $706,704
Aug 26, 6 AM $0.00707
-0.98%
$141,400 $706,718
Aug 26, 5 AM $0.00714
+0.00%
$142,800 $706,453
Aug 26, 4 AM $0.00717
+0.99%
$143,400 $705,668
Aug 26, 3 AM $0.00707
-0.28%
$141,400 $705,355
Aug 26, 2 AM $0.00709
+1.58%
$141,800 $705,074
Aug 26, 1 AM $0.00697
+0.00%
$139,400 $705,441
Aug 26, 12 AM $0.00695
+0.14%
$139,000 $705,898
Aug 25, 11 PM $0.00694
-0.86%
$138,800 $705,529
Aug 25, 10 PM $0.00702
-0.99%
$140,400 $705,575
Aug 25, 9 PM $0.0072
+1.41%
$144,000 $703,681
Aug 25, 8 PM $0.00709
-0.42%
$141,800 $702,203
Aug 25, 7 PM $0.00707
+1.00%
$141,400 $701,517
Aug 25, 6 PM $0.00702
-2.36%
$140,400 $699,560
Aug 25, 5 PM $0.00719
-0.42%
$143,800 $699,173
Aug 25, 4 PM $0.00727
-0.55%
$145,400 $699,023
Aug 25, 3 PM $0.00731
-0.27%
$146,200 $697,809
Aug 25, 2 PM $0.00733
-0.41%
$146,600 $697,188
Aug 25, 1 PM $0.00735
+2.08%
$147,000 $694,132
Aug 25, 12 PM $0.00719
+0.84%
$143,800 $692,627
Aug 25, 11 AM $0.00713
-2.19%
$142,600 $691,667
Aug 25, 10 AM $0.00726
+0.97%
$145,200 $690,322
Aug 25, 9 AM $0.00716
-0.28%
$143,200 $688,795
Aug 25, 8 AM $0.0071
+1.43%
$142,000 $687,755