ACGN Protocol Historical Data

AIMEME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00455
+0.22%
$ 91,000 $ 467,457
Mar 8, 11 AM $ 0.00455
+0.22%
$ 91,000 $ 467,668
Mar 8, 10 AM $ 0.00455
+0.22%
$ 91,000 $ 468,202
Mar 8, 9 AM $ 0.00454
+0.22%
$ 90,800 $ 468,135
Mar 8, 8 AM $ 0.00454
-0.22%
$ 90,800 $ 469,352
Mar 8, 7 AM $ 0.00457
+0.22%
$ 91,400 $ 469,585
Mar 8, 6 AM $ 0.00456
-0.44%
$ 91,200 $ 469,879
Mar 8, 5 AM $ 0.00458
+0.22%
$ 91,600 $ 470,201
Mar 8, 4 AM $ 0.00459
+0.00%
$ 91,800 $ 470,883
Mar 8, 3 AM $ 0.00458
-0.65%
$ 91,600 $ 470,927
Mar 8, 2 AM $ 0.00461
+0.00%
$ 92,200 $ 471,358
Mar 8, 1 AM $ 0.00463
-0.43%
$ 92,600 $ 471,792
Mar 8, 12 AM $ 0.00467
+0.43%
$ 93,400 $ 471,732
Mar 7, 11 PM $ 0.00464
-1.07%
$ 92,800 $ 471,421
Mar 7, 10 PM $ 0.00467
-0.43%
$ 93,400 $ 471,226
Mar 7, 9 PM $ 0.00468
-0.21%
$ 93,600 $ 470,912
Mar 7, 8 PM $ 0.00469
-0.42%
$ 93,800 $ 470,771
Mar 7, 7 PM $ 0.00472
-0.63%
$ 94,400 $ 470,117
Mar 7, 6 PM $ 0.00476
+0.85%
$ 95,200 $ 469,831
Mar 7, 5 PM $ 0.00474
-0.84%
$ 94,800 $ 469,832
Mar 7, 4 PM $ 0.00479
-1.44%
$ 95,800 $ 469,780
Mar 7, 3 PM $ 0.00483
-1.43%
$ 96,600 $ 469,929
Mar 7, 2 PM $ 0.00492
+2.29%
$ 98,400 $ 469,424
Mar 7, 1 PM $ 0.00481
+0.42%
$ 96,200 $ 468,829
Mar 7, 12 PM $ 0.00478
+1.70%
$ 95,600 $ 468,667
Mar 7, 11 AM $ 0.00467
-0.43%
$ 93,400 $ 469,138
Mar 7, 10 AM $ 0.00468
+0.00%
$ 93,600 $ 469,951
Mar 7, 9 AM $ 0.00468
-0.21%
$ 93,600 $ 471,196
Mar 7, 8 AM $ 0.00468
-0.21%
$ 93,600 $ 471,308
Mar 7, 7 AM $ 0.00468
+0.00%
$ 93,600 $ 472,497
Mar 7, 6 AM $ 0.0047
+0.00%
$ 94,000 $ 473,340
Mar 7, 5 AM $ 0.0047
+0.21%
$ 94,000 $ 475,044
Mar 7, 4 AM $ 0.00467
-0.21%
$ 93,400 $ 475,947
Mar 7, 3 AM $ 0.00468
+0.00%
$ 93,600 $ 477,285
Mar 7, 2 AM $ 0.0047
+0.21%
$ 94,000 $ 477,597
Mar 7, 1 AM $ 0.00469
+0.00%
$ 93,800 $ 476,998
Mar 7, 12 AM $ 0.0047
+0.43%
$ 94,000 $ 476,939
Mar 6, 11 PM $ 0.00467
+0.00%
$ 93,400 $ 476,029
Mar 6, 10 PM $ 0.00469
+0.86%
$ 93,800 $ 475,984
Mar 6, 9 PM $ 0.00465
+0.43%
$ 93,000 $ 475,889
Mar 6, 8 PM $ 0.00461
-0.43%
$ 92,200 $ 475,255
Mar 6, 7 PM $ 0.00462
-1.28%
$ 92,400 $ 475,254
Mar 6, 6 PM $ 0.00468
+0.00%
$ 93,600 $ 474,765
Mar 6, 5 PM $ 0.0047
-1.88%
$ 94,000 $ 474,002
Mar 6, 4 PM $ 0.0048
-1.03%
$ 96,000 $ 473,641
Mar 6, 3 PM $ 0.00483
-0.62%
$ 96,600 $ 473,306
Mar 6, 2 PM $ 0.00485
-0.21%
$ 97,000 $ 472,469
Mar 6, 1 PM $ 0.00484
-0.41%
$ 96,800 $ 472,433
Mar 6, 12 PM $ 0.00484
-0.41%
$ 96,800 $ 472,079
Mar 6, 11 AM $ 0.00486
+0.41%
$ 97,200 $ 472,144