ACGN Protocol Historical Data

AIMEME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00335
+0.30%
$ 67,000 $ 328,576
Jun 17, 12 PM $ 0.00334
+0.00%
$ 66,800 $ 328,314
Jun 17, 11 AM $ 0.00334
-0.60%
$ 66,800 $ 327,379
Jun 17, 10 AM $ 0.00333
-0.89%
$ 66,600 $ 326,527
Jun 17, 9 AM $ 0.00333
-0.30%
$ 66,600 $ 325,694
Jun 17, 8 AM $ 0.00337
+1.20%
$ 67,400 $ 324,737
Jun 17, 7 AM $ 0.00336
+1.82%
$ 67,200 $ 324,299
Jun 17, 6 AM $ 0.00331
+0.61%
$ 66,200 $ 323,777
Jun 17, 5 AM $ 0.0033
+0.61%
$ 66,000 $ 323,724
Jun 17, 4 AM $ 0.00329
+0.61%
$ 65,800 $ 324,175
Jun 17, 3 AM $ 0.0032
+0.63%
$ 64,000 $ 322,627
Jun 17, 2 AM $ 0.00322
+0.63%
$ 64,400 $ 319,672
Jun 17, 1 AM $ 0.0033
-0.60%
$ 66,000 $ 320,076
Jun 17, 12 AM $ 0.00332
-1.48%
$ 66,400 $ 320,996
Jun 16, 11 PM $ 0.00338
-0.59%
$ 67,600 $ 321,457
Jun 16, 10 PM $ 0.00343
-1.44%
$ 68,600 $ 321,774
Jun 16, 9 PM $ 0.00348
+2.96%
$ 69,600 $ 322,186
Jun 16, 8 PM $ 0.00338
-0.59%
$ 67,600 $ 323,027
Jun 16, 7 PM $ 0.0034
+2.10%
$ 68,000 $ 323,888
Jun 16, 6 PM $ 0.00334
+1.21%
$ 66,800 $ 324,633
Jun 16, 5 PM $ 0.0033
+1.54%
$ 66,000 $ 324,413
Jun 16, 4 PM $ 0.00324
+1.89%
$ 64,800 $ 324,505
Jun 16, 3 PM $ 0.0032
+0.31%
$ 64,000 $ 324,848
Jun 16, 2 PM $ 0.00319
+0.00%
$ 63,800 $ 325,243
Jun 16, 1 PM $ 0.00319
+0.63%
$ 63,800 $ 325,369
Jun 16, 12 PM $ 0.00319
+0.31%
$ 63,800 $ 324,852
Jun 16, 11 AM $ 0.0032
+0.00%
$ 64,000 $ 324,997
Jun 16, 10 AM $ 0.00318
-0.31%
$ 63,600 $ 325,136
Jun 16, 9 AM $ 0.00318
-0.31%
$ 63,600 $ 325,409
Jun 16, 8 AM $ 0.0032
+1.59%
$ 64,000 $ 325,481
Jun 16, 7 AM $ 0.00317
-0.94%
$ 63,400 $ 325,550
Jun 16, 6 AM $ 0.00321
-2.73%
$ 64,200 $ 326,137
Jun 16, 5 AM $ 0.00333
+2.15%
$ 66,600 $ 327,001
Jun 16, 4 AM $ 0.00326
+0.93%
$ 65,200 $ 327,195
Jun 16, 3 AM $ 0.00323
-2.71%
$ 64,600 $ 329,308
Jun 16, 2 AM $ 0.00333
-2.63%
$ 66,600 $ 332,875
Jun 16, 1 AM $ 0.00342
-2.84%
$ 68,400 $ 333,564
Jun 16, 12 AM $ 0.00351
-1.96%
$ 70,200 $ 333,359
Jun 15, 11 PM $ 0.00359
+1.13%
$ 71,800 $ 333,864
Jun 15, 10 PM $ 0.00356
-1.11%
$ 71,200 $ 334,544
Jun 15, 9 PM $ 0.00362
+0.00%
$ 72,400 $ 334,581
Jun 15, 8 PM $ 0.00357
+0.85%
$ 71,400 $ 334,457
Jun 15, 7 PM $ 0.00354
+1.14%
$ 70,800 $ 335,024
Jun 15, 6 PM $ 0.00348
+1.75%
$ 69,600 $ 335,318
Jun 15, 5 PM $ 0.00343
+2.39%
$ 68,600 $ 336,198
Jun 15, 4 PM $ 0.00336
+2.13%
$ 67,200 $ 336,291
Jun 15, 3 PM $ 0.00329
-0.30%
$ 65,800 $ 335,314
Jun 15, 2 PM $ 0.00328
+0.31%
$ 65,600 $ 331,599
Jun 15, 1 PM $ 0.00328
-0.30%
$ 65,600 $ 327,937
Jun 15, 12 PM $ 0.00329
+0.00%
$ 65,800 $ 327,030