Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0071
+1.43%
$142,000 $687,755
Aug 25, 7 AM $0.00704
+0.28%
$140,800 $687,097
Aug 25, 6 AM $0.00704
+0.28%
$140,800 $685,471
Aug 25, 5 AM $0.00704
+0.14%
$140,800 $684,821
Aug 25, 4 AM $0.00701
-0.14%
$140,200 $683,548
Aug 25, 3 AM $0.00701
-0.14%
$140,200 $682,458
Aug 25, 2 AM $0.00701
-0.14%
$140,200 $681,639
Aug 25, 1 AM $0.00701
-0.28%
$140,200 $680,077
Aug 25, 12 AM $0.00704
+0.14%
$140,800 $679,486
Aug 24, 11 PM $0.007
+0.72%
$140,000 $679,678
Aug 24, 10 PM $0.00697
+1.16%
$139,400 $677,908
Aug 24, 9 PM $0.00688
+0.73%
$137,600 $677,478
Aug 24, 8 PM $0.00685
+0.74%
$137,000 $676,408
Aug 24, 7 PM $0.00682
+0.29%
$136,400 $675,108
Aug 24, 6 PM $0.00681
-1.02%
$136,200 $673,299
Aug 24, 5 PM $0.00688
-0.86%
$137,600 $671,084
Aug 24, 4 PM $0.00694
-1.00%
$138,800 $669,962
Aug 24, 3 PM $0.00702
+0.14%
$140,400 $668,052
Aug 24, 2 PM $0.00702
+0.86%
$140,400 $666,446
Aug 24, 1 PM $0.00696
+0.43%
$139,200 $665,512
Aug 24, 12 PM $0.00696
+1.16%
$139,200 $664,210
Aug 24, 11 AM $0.0069
+0.29%
$138,000 $663,296
Aug 24, 10 AM $0.00688
+0.29%
$137,600 $662,319
Aug 24, 9 AM $0.00681
+0.44%
$136,200 $662,447
Aug 24, 8 AM $0.00678
+0.30%
$135,600 $661,802
Aug 24, 7 AM $0.00677
+0.00%
$135,400 $661,797
Aug 24, 6 AM $0.00675
-0.30%
$135,000 $662,339
Aug 24, 5 AM $0.00674
+0.00%
$134,800 $661,864
Aug 24, 4 AM $0.00674
-0.30%
$134,800 $662,468
Aug 24, 3 AM $0.00674
+0.00%
$134,800 $661,946
Aug 24, 2 AM $0.00674
-0.30%
$134,800 $661,571
Aug 24, 1 AM $0.00673
-0.59%
$134,600 $661,591
Aug 24, 12 AM $0.00675
+0.15%
$135,000 $661,150
Aug 23, 11 PM $0.00676
+1.05%
$135,200 $659,923
Aug 23, 10 PM $0.00667
+0.15%
$133,400 $661,189
Aug 23, 9 PM $0.00662
+0.76%
$132,400 $661,770
Aug 23, 8 PM $0.00659
+0.76%
$131,800 $662,441
Aug 23, 7 PM $0.00652
+0.00%
$130,400 $664,315
Aug 23, 6 PM $0.00652
-0.61%
$130,400 $666,186
Aug 23, 5 PM $0.00656
+1.08%
$131,200 $667,530
Aug 23, 4 PM $0.00651
-0.76%
$130,200 $668,506
Aug 23, 3 PM $0.00654
-0.61%
$130,800 $670,420
Aug 23, 2 PM $0.00657
-0.90%
$131,400 $673,241
Aug 23, 1 PM $0.00664
-0.75%
$132,800 $674,701
Aug 23, 12 PM $0.00671
-0.45%
$134,200 $675,428
Aug 23, 11 AM $0.00677
+0.45%
$135,400 $674,353
Aug 23, 10 AM $0.00676
+0.30%
$135,200 $674,324
Aug 23, 9 AM $0.00673
-0.15%
$134,600 $673,812
Aug 23, 8 AM $0.00675
-0.30%
$135,000 $673,850
Aug 23, 7 AM $0.00677
+0.15%
$135,400 $673,423