ACGN Protocol Historical Data

AIMEME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00486
+0.41%
$ 97,200 $ 472,144
Mar 6, 10 AM $ 0.00483
-0.21%
$ 96,600 $ 472,169
Mar 6, 9 AM $ 0.00483
-0.21%
$ 96,600 $ 471,636
Mar 6, 8 AM $ 0.00483
-0.21%
$ 96,600 $ 471,231
Mar 6, 7 AM $ 0.00485
-2.41%
$ 97,000 $ 470,996
Mar 6, 6 AM $ 0.00495
-0.20%
$ 99,000 $ 470,719
Mar 6, 5 AM $ 0.00496
+2.27%
$ 99,200 $ 470,095
Mar 6, 4 AM $ 0.00487
+1.67%
$ 97,400 $ 469,449
Mar 6, 3 AM $ 0.00479
+1.91%
$ 95,800 $ 468,452
Mar 6, 2 AM $ 0.00468
+0.65%
$ 93,600 $ 468,431
Mar 6, 1 AM $ 0.00465
+0.87%
$ 93,000 $ 468,725
Mar 6, 12 AM $ 0.00458
-0.43%
$ 91,600 $ 468,365
Mar 5, 11 PM $ 0.00459
-0.22%
$ 91,800 $ 468,081
Mar 5, 10 PM $ 0.00458
+0.66%
$ 91,600 $ 467,443
Mar 5, 9 PM $ 0.00456
+0.44%
$ 91,200 $ 467,102
Mar 5, 8 PM $ 0.00454
+0.22%
$ 90,800 $ 467,330
Mar 5, 7 PM $ 0.00451
-1.10%
$ 90,200 $ 467,755
Mar 5, 6 PM $ 0.00457
-0.65%
$ 91,400 $ 468,031
Mar 5, 5 PM $ 0.00463
-1.91%
$ 92,600 $ 468,018
Mar 5, 4 PM $ 0.00471
-1.87%
$ 94,200 $ 468,842
Mar 5, 3 PM $ 0.00477
-0.62%
$ 95,400 $ 469,406
Mar 5, 2 PM $ 0.00478
+0.00%
$ 95,600 $ 470,228
Mar 5, 1 PM $ 0.00478
+0.00%
$ 95,600 $ 470,511
Mar 5, 12 PM $ 0.0048
+0.42%
$ 96,000 $ 471,531
Mar 5, 11 AM $ 0.0048
+0.21%
$ 96,000 $ 471,913
Mar 5, 10 AM $ 0.00477
-0.21%
$ 95,400 $ 471,729
Mar 5, 9 AM $ 0.00478
-0.42%
$ 95,600 $ 471,645
Mar 5, 8 AM $ 0.00477
+0.00%
$ 95,400 $ 471,956
Mar 5, 7 AM $ 0.00477
-1.45%
$ 95,400 $ 472,371
Mar 5, 6 AM $ 0.0048
+0.00%
$ 96,000 $ 472,347
Mar 5, 5 AM $ 0.00478
+2.14%
$ 95,600 $ 471,707
Mar 5, 4 AM $ 0.0047
-0.84%
$ 94,000 $ 471,767
Mar 5, 3 AM $ 0.00477
+0.42%
$ 95,400 $ 471,657
Mar 5, 2 AM $ 0.00475
+2.59%
$ 95,000 $ 471,722
Mar 5, 1 AM $ 0.0046
+0.22%
$ 92,000 $ 472,338
Mar 5, 12 AM $ 0.00459
+1.10%
$ 91,800 $ 472,951
Mar 4, 11 PM $ 0.00455
+0.00%
$ 91,000 $ 473,351
Mar 4, 10 PM $ 0.00455
+0.22%
$ 91,000 $ 473,751
Mar 4, 9 PM $ 0.00454
-1.30%
$ 90,800 $ 474,949
Mar 4, 8 PM $ 0.00458
-1.08%
$ 91,600 $ 476,319
Mar 4, 7 PM $ 0.00465
-0.43%
$ 93,000 $ 477,203
Mar 4, 6 PM $ 0.00469
-0.21%
$ 93,800 $ 477,729
Mar 4, 5 PM $ 0.0047
-1.26%
$ 94,000 $ 478,531
Mar 4, 4 PM $ 0.00481
-1.03%
$ -- $ 480,085
Mar 4, 1 PM $ 0.00486
+0.00%
$ 97,200 $ 482,625
Mar 4, 12 PM $ 0.00486
+0.41%
$ 97,200 $ 482,700
Mar 4, 11 AM $ 0.00487
+0.83%
$ 97,400 $ 483,656
Mar 4, 9 AM $ 0.00484
-0.41%
$ 96,800 $ 485,319
Mar 4, 8 AM $ 0.00487
+0.41%
$ 97,400 $ 486,083
Mar 4, 7 AM $ 0.00485
+1.46%
$ 97,000 $ 486,492