ACGN Protocol Historical Data

AIMEME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00329
+0.00%
$ 65,800 $ 327,030
Jun 15, 11 AM $ 0.00329
+0.61%
$ 65,800 $ 325,996
Jun 15, 10 AM $ 0.00328
-0.30%
$ 65,600 $ 325,773
Jun 15, 9 AM $ 0.00329
+0.30%
$ 65,800 $ 325,503
Jun 15, 8 AM $ 0.00329
-0.30%
$ 65,800 $ 325,179
Jun 15, 7 AM $ 0.00329
-2.95%
$ 65,800 $ 324,235
Jun 15, 6 AM $ 0.00343
-2.00%
$ 68,600 $ 323,653
Jun 15, 5 AM $ 0.00347
+3.27%
$ 69,400 $ 322,380
Jun 15, 4 AM $ 0.00333
+0.91%
$ 66,600 $ 322,564
Jun 15, 3 AM $ 0.0033
-2.08%
$ 66,000 $ 323,052
Jun 15, 2 AM $ 0.0034
-3.13%
$ 68,000 $ 323,300
Jun 15, 1 AM $ 0.00356
-1.11%
$ 71,200 $ 322,857
Jun 15, 12 AM $ 0.0036
-1.91%
$ 72,000 $ 322,669
Jun 14, 11 PM $ 0.00369
+0.27%
$ 73,800 $ 321,917
Jun 14, 10 PM $ 0.00368
+1.94%
$ 73,600 $ 321,051
Jun 14, 9 PM $ 0.00361
+1.69%
$ 72,200 $ 320,973
Jun 14, 8 PM $ 0.00355
-1.39%
$ 71,000 $ 320,694
Jun 14, 7 PM $ 0.00361
-1.63%
$ 72,200 $ 320,270
Jun 14, 6 PM $ 0.00367
+1.38%
$ 73,400 $ 320,124
Jun 14, 5 PM $ 0.00362
+2.26%
$ 72,400 $ 319,692
Jun 14, 4 PM $ 0.00355
+1.72%
$ 71,000 $ 319,459
Jun 14, 3 PM $ 0.00348
+1.46%
$ 69,600 $ 319,676
Jun 14, 2 PM $ 0.00343
+0.29%
$ 68,600 $ 323,043
Jun 14, 1 PM $ 0.00341
+0.89%
$ 68,200 $ 326,166
Jun 14, 12 PM $ 0.00339
+2.42%
$ 67,800 $ 327,494
Jun 14, 11 AM $ 0.00333
+0.30%
$ 66,600 $ 328,197
Jun 14, 10 AM $ 0.00332
-0.60%
$ 66,400 $ 328,552
Jun 14, 9 AM $ 0.00335
-0.89%
$ 67,000 $ 328,521
Jun 14, 8 AM $ 0.00338
-1.17%
$ 67,600 $ 328,873
Jun 14, 7 AM $ 0.00342
-0.58%
$ 68,400 $ 329,584
Jun 14, 6 AM $ 0.00345
+0.00%
$ 69,000 $ 329,909
Jun 14, 5 AM $ 0.00345
-2.27%
$ 69,000 $ 329,683
Jun 14, 4 AM $ 0.00353
+0.28%
$ 70,600 $ 328,439
Jun 14, 3 AM $ 0.00352
-1.12%
$ 70,400 $ 327,144
Jun 14, 2 AM $ 0.00354
-1.12%
$ 70,800 $ 325,967
Jun 14, 1 AM $ 0.00359
+1.70%
$ 71,800 $ 324,998
Jun 14, 12 AM $ 0.00353
-0.28%
$ 70,600 $ 324,431
Jun 13, 11 PM $ 0.00361
-1.90%
$ 72,200 $ 324,305
Jun 13, 10 PM $ 0.00367
+0.00%
$ 73,400 $ 323,453
Jun 13, 9 PM $ 0.00368
+0.27%
$ 73,600 $ 323,292
Jun 13, 8 PM $ 0.00367
-2.91%
$ 73,400 $ 322,501
Jun 13, 7 PM $ 0.00379
+0.53%
$ 75,800 $ 321,532
Jun 13, 6 PM $ 0.0038
+0.53%
$ 76,000 $ 320,495
Jun 13, 5 PM $ 0.0038
+2.15%
$ 76,000 $ 318,836
Jun 13, 4 PM $ 0.00372
+2.48%
$ 74,400 $ 317,130
Jun 13, 3 PM $ 0.00363
+1.11%
$ 72,600 $ 315,157
Jun 13, 2 PM $ 0.00359
-0.28%
$ 71,800 $ 313,254
Jun 13, 1 PM $ 0.0036
+1.12%
$ 72,000 $ 311,269
Jun 13, 12 PM $ 0.00357
+2.88%
$ 71,400 $ 309,787
Jun 13, 11 AM $ 0.00348
-0.29%
$ 69,600 $ 309,246