ACGN Protocol Historical Data

AIMEME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00348
-0.29%
$ 69,600 $ 309,246
Jun 13, 10 AM $ 0.00348
+0.29%
$ 69,600 $ 308,401
Jun 13, 9 AM $ 0.00347
-0.29%
$ 69,400 $ 307,506
Jun 13, 8 AM $ 0.00349
+0.58%
$ 69,800 $ 305,808
Jun 13, 7 AM $ 0.00348
+0.00%
$ 69,600 $ 304,362
Jun 13, 6 AM $ 0.00349
+0.58%
$ 69,800 $ 303,338
Jun 13, 5 AM $ 0.00349
-0.29%
$ 69,800 $ 302,713
Jun 13, 4 AM $ 0.00349
+0.00%
$ 69,800 $ 301,352
Jun 13, 3 AM $ 0.00347
-0.29%
$ 69,400 $ 300,294
Jun 13, 2 AM $ 0.00348
+0.00%
$ 69,600 $ 298,818
Jun 13, 1 AM $ 0.0035
+0.86%
$ 70,000 $ 298,001
Jun 13, 12 AM $ 0.00349
+0.29%
$ 69,800 $ 296,245
Jun 12, 11 PM $ 0.00349
-2.24%
$ 69,800 $ 294,797
Jun 12, 10 PM $ 0.00355
+1.43%
$ 71,000 $ 293,387
Jun 12, 9 PM $ 0.00349
+2.05%
$ 69,800 $ 291,708
Jun 12, 8 PM $ 0.0034
-0.87%
$ 68,000 $ 290,898
Jun 12, 7 PM $ 0.00341
+0.29%
$ 68,200 $ 289,385
Jun 12, 6 PM $ 0.0034
+1.19%
$ 68,000 $ 288,821
Jun 12, 5 PM $ 0.00337
+0.30%
$ 67,400 $ 288,764
Jun 12, 4 PM $ 0.00334
+1.21%
$ 66,800 $ 289,297
Jun 12, 3 PM $ 0.00328
+0.00%
$ 65,600 $ 291,976
Jun 12, 2 PM $ 0.00329
+0.30%
$ 65,800 $ 293,615
Jun 12, 1 PM $ 0.00328
-0.30%
$ 65,600 $ 295,899
Jun 12, 12 PM $ 0.00327
-0.30%
$ 65,400 $ 296,839
Jun 12, 11 AM $ 0.00329
+0.00%
$ 65,800 $ 297,818
Jun 12, 10 AM $ 0.00328
+0.00%
$ 65,600 $ 298,612
Jun 12, 9 AM $ 0.00327
-0.61%
$ 65,400 $ 299,340
Jun 12, 8 AM $ 0.00328
-0.30%
$ 65,600 $ 301,066
Jun 12, 7 AM $ 0.00329
-0.60%
$ 65,800 $ 302,682
Jun 12, 6 AM $ 0.0033
+1.85%
$ 66,000 $ 304,117
Jun 12, 5 AM $ 0.00326
+1.24%
$ 65,200 $ 305,748
Jun 12, 4 AM $ 0.00321
+1.26%
$ 64,200 $ 308,074
Jun 12, 3 AM $ 0.00317
+1.93%
$ 63,400 $ 309,821
Jun 12, 2 AM $ 0.0031
-0.32%
$ 62,000 $ 312,154
Jun 12, 1 AM $ 0.00312
-0.32%
$ 62,400 $ 313,784
Jun 12, 12 AM $ 0.00311
+0.97%
$ 62,200 $ 315,537
Jun 11, 11 PM $ 0.00317
+0.32%
$ 63,400 $ 317,806
Jun 11, 10 PM $ 0.00316
-1.86%
$ 63,200 $ 319,398
Jun 11, 9 PM $ 0.00321
-0.31%
$ 64,200 $ 320,462
Jun 11, 8 PM $ 0.0032
-4.19%
$ 64,000 $ 321,318
Jun 11, 7 PM $ 0.00334
+0.30%
$ 66,800 $ 322,288
Jun 11, 6 PM $ 0.00331
-2.07%
$ 66,200 $ 322,199
Jun 11, 5 PM $ 0.00338
-2.31%
$ 67,600 $ 321,700
Jun 11, 4 PM $ 0.00343
-2.00%
$ 68,600 $ 320,824
Jun 11, 3 PM $ 0.0035
-0.57%
$ 70,000 $ 319,282
Jun 11, 2 PM $ 0.00352
+0.00%
$ 70,400 $ 317,290
Jun 11, 1 PM $ 0.00351
+0.00%
$ 70,200 $ 315,522
Jun 11, 12 PM $ 0.00353
+0.86%
$ 70,600 $ 314,646
Jun 11, 11 AM $ 0.00351
-0.28%
$ 70,200 $ 313,781
Jun 11, 10 AM $ 0.00353
+0.57%
$ 70,600 $ 312,220