Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00612
+1.16%
$122,400 $584,810
Aug 21, 5 AM $0.00603
-0.66%
$120,600 $583,074
Aug 21, 4 AM $0.00608
-0.82%
$121,600 $580,553
Aug 21, 3 AM $0.00613
-1.13%
$122,600 $578,870
Aug 21, 2 AM $0.0062
+0.00%
$124,000 $575,771
Aug 21, 1 AM $0.00621
+0.32%
$124,200 $573,503
Aug 21, 12 AM $0.00614
+0.66%
$122,800 $571,435
Aug 20, 11 PM $0.00613
+1.83%
$122,600 $569,244
Aug 20, 10 PM $0.00601
+0.17%
$120,200 $567,541
Aug 20, 9 PM $0.00598
+0.34%
$119,600 $565,898
Aug 20, 8 PM $0.00598
-0.33%
$119,600 $564,501
Aug 20, 7 PM $0.006
+0.50%
$120,000 $561,697
Aug 20, 6 PM $0.00595
+1.19%
$119,000 $559,545
Aug 20, 5 PM $0.00588
+0.86%
$117,600 $557,332
Aug 20, 4 PM $0.00583
+1.22%
$116,600 $555,678
Aug 20, 3 PM $0.00576
+0.35%
$115,200 $553,141
Aug 20, 2 PM $0.00576
+2.13%
$115,200 $551,069
Aug 20, 1 PM $0.00564
-0.53%
$112,800 $548,838
Aug 20, 12 PM $0.00563
+0.54%
$112,600 $546,670
Aug 20, 11 AM $0.00559
+1.64%
$111,800 $544,733
Aug 20, 10 AM $0.00548
+0.92%
$109,600 $542,576
Aug 20, 9 AM $0.00542
-1.63%
$108,400 $541,622
Aug 20, 8 AM $0.00554
-0.72%
$110,800 $539,574
Aug 20, 7 AM $0.00559
+1.45%
$111,800 $536,926
Aug 20, 6 AM $0.00556
+0.36%
$111,200 $533,853
Aug 20, 5 AM $0.00554
-1.77%
$110,800 $530,584
Aug 20, 4 AM $0.00567
-0.70%
$113,400 $527,333
Aug 20, 3 AM $0.0057
+0.71%
$114,000 $524,308
Aug 20, 2 AM $0.00563
-0.35%
$112,600 $522,211
Aug 20, 1 AM $0.00564
-1.23%
$112,800 $518,863
Aug 20, 12 AM $0.00572
-1.38%
$114,400 $515,775
Aug 19, 11 PM $0.0058
+2.29%
$116,000 $512,685
Aug 19, 10 PM $0.00568
+2.71%
$113,600 $510,114
Aug 19, 9 PM $0.00551
+0.92%
$110,200 $507,267
Aug 19, 8 PM $0.00547
-0.36%
$109,400 $504,605
Aug 19, 7 PM $0.00549
+0.37%
$109,800 $502,084
Aug 19, 6 PM $0.00542
+1.50%
$108,400 $499,343
Aug 19, 5 PM $0.00534
+1.71%
$106,800 $496,839
Aug 19, 4 PM $0.00521
+2.16%
$104,200 $494,594
Aug 19, 3 PM $0.00511
+0.00%
$102,200 $493,165
Aug 19, 2 PM $0.00512
-1.16%
$102,400 $492,687
Aug 19, 1 PM $0.00517
+2.38%
$103,400 $491,832
Aug 19, 12 PM $0.00504
-1.18%
$100,800 $491,239
Aug 19, 11 AM $0.00508
+1.20%
$101,600 $490,186
Aug 19, 10 AM $0.00501
-0.20%
$100,200 $489,553
Aug 19, 9 AM $0.00501
+1.42%
$100,200 $488,412
Aug 19, 8 AM $0.00497
+2.05%
$99,400 $487,652
Aug 19, 7 AM $0.00489
-0.20%
$97,800 $487,369
Aug 19, 6 AM $0.00489
-1.41%
$97,800 $487,071
Aug 19, 5 AM $0.00495
+1.02%
$99,000 $485,974