ACGN Protocol Historical Data

AIMEME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00353
+0.57%
$ 70,600 $ 312,220
Jun 11, 9 AM $ 0.00351
-0.28%
$ 70,200 $ 310,766
Jun 11, 8 AM $ 0.00351
+0.00%
$ 70,200 $ 309,402
Jun 11, 7 AM $ 0.00353
-1.40%
$ 70,600 $ 308,043
Jun 11, 6 AM $ 0.0036
-1.10%
$ 72,000 $ 305,886
Jun 11, 5 AM $ 0.00365
+1.11%
$ 73,000 $ 304,575
Jun 11, 4 AM $ 0.00363
+2.25%
$ 72,600 $ 303,216
Jun 11, 3 AM $ 0.00357
+0.56%
$ 71,400 $ 302,067
Jun 11, 2 AM $ 0.00356
-1.39%
$ 71,200 $ 300,367
Jun 11, 1 AM $ 0.00362
-0.28%
$ 72,400 $ 299,494
Jun 11, 12 AM $ 0.00364
+0.28%
$ 72,800 $ 297,913
Jun 10, 11 PM $ 0.00361
+3.74%
$ 72,200 $ 295,960
Jun 10, 10 PM $ 0.00348
+0.29%
$ 69,600 $ 294,084
Jun 10, 9 PM $ 0.00349
+2.05%
$ 69,800 $ 292,774
Jun 10, 8 PM $ 0.00342
+2.40%
$ 68,400 $ 291,927
Jun 10, 7 PM $ 0.00337
+2.43%
$ 67,400 $ 291,249
Jun 10, 6 PM $ 0.00329
+2.17%
$ 65,800 $ 291,774
Jun 10, 5 PM $ 0.00322
+0.63%
$ 64,400 $ 292,216
Jun 10, 4 PM $ 0.00321
+1.26%
$ 64,200 $ 293,150
Jun 10, 3 PM $ 0.00317
+0.00%
$ 63,400 $ 293,764
Jun 10, 2 PM $ 0.00316
+0.00%
$ 63,200 $ 295,712
Jun 10, 1 PM $ 0.00316
+0.00%
$ 63,200 $ 298,178
Jun 10, 12 PM $ 0.00317
+0.32%
$ 63,400 $ 299,911
Jun 10, 11 AM $ 0.00317
+0.00%
$ 63,400 $ 302,183
Jun 10, 10 AM $ 0.00317
+0.00%
$ 63,400 $ 304,325
Jun 10, 9 AM $ 0.00317
+0.00%
$ 63,400 $ 306,755
Jun 10, 8 AM $ 0.00317
+0.32%
$ 63,400 $ 308,827
Jun 10, 7 AM $ 0.00316
-2.77%
$ 63,200 $ 310,567
Jun 10, 6 AM $ 0.00324
+0.00%
$ 64,800 $ 312,813
Jun 10, 5 AM $ 0.00325
-1.81%
$ 65,000 $ 314,463
Jun 10, 4 AM $ 0.00331
+0.30%
$ 66,200 $ 315,064
Jun 10, 3 AM $ 0.00331
+0.61%
$ 66,200 $ 316,644
Jun 10, 2 AM $ 0.00329
+2.49%
$ 65,800 $ 317,485
Jun 10, 1 AM $ 0.00321
+0.31%
$ 64,200 $ 318,136
Jun 10, 12 AM $ 0.0032
+1.27%
$ 64,000 $ 319,043
Jun 9, 11 PM $ 0.00316
-3.07%
$ 63,200 $ 319,804
Jun 9, 10 PM $ 0.00326
-1.81%
$ 65,200 $ 321,397
Jun 9, 9 PM $ 0.00331
-1.19%
$ 66,200 $ 323,075
Jun 9, 8 PM $ 0.00334
-0.60%
$ 66,800 $ 323,914
Jun 9, 7 PM $ 0.00335
-2.05%
$ 67,000 $ 325,614
Jun 9, 6 PM $ 0.00342
+0.00%
$ 68,400 $ 326,474
Jun 9, 5 PM $ 0.00341
-1.73%
$ 68,200 $ 328,096
Jun 9, 4 PM $ 0.00348
-2.25%
$ 69,600 $ 330,147
Jun 9, 3 PM $ 0.00356
+0.56%
$ 71,200 $ 331,571
Jun 9, 2 PM $ 0.00354
+0.00%
$ 70,800 $ 329,216
Jun 9, 1 PM $ 0.00355
-0.56%
$ 71,000 $ 327,861
Jun 9, 12 PM $ 0.00356
+0.00%
$ 71,200 $ 327,255
Jun 9, 11 AM $ 0.00356
+0.56%
$ 71,200 $ 327,775
Jun 9, 10 AM $ 0.00353
-1.12%
$ 70,600 $ 328,344
Jun 9, 9 AM $ 0.00356
+0.28%
$ 71,200 $ 328,851