Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.00491
+1.66%
$98,200 $485,302
Aug 19, 3 AM $0.00486
-0.41%
$97,200 $484,659
Aug 19, 2 AM $0.00487
-1.42%
$97,400 $484,228
Aug 19, 1 AM $0.00497
-0.80%
$99,400 $484,064
Aug 19, 12 AM $0.00503
+0.00%
$100,600 $483,143
Aug 18, 11 PM $0.00502
+1.01%
$100,400 $481,071
Aug 18, 10 PM $0.00498
-1.19%
$99,600 $480,494
Aug 18, 9 PM $0.00506
+1.81%
$101,200 $479,426
Aug 18, 8 PM $0.00495
+1.23%
$99,000 $479,032
Aug 18, 7 PM $0.00489
+0.62%
$97,800 $479,186
Aug 18, 6 PM $0.00489
-0.81%
$97,800 $480,211
Aug 18, 5 PM $0.00491
-1.60%
$98,200 $481,277
Aug 18, 4 PM $0.00498
-2.16%
$99,600 $481,897
Aug 18, 3 PM $0.00509
+0.99%
$101,800 $481,352
Aug 18, 2 PM $0.00506
+0.60%
$101,200 $479,452
Aug 18, 1 PM $0.00502
+1.62%
$100,400 $477,814
Aug 18, 12 PM $0.00496
+1.22%
$99,200 $476,722
Aug 18, 11 AM $0.0049
-0.61%
$98,000 $476,710
Aug 18, 10 AM $0.0049
+0.41%
$98,000 $476,613
Aug 18, 9 AM $0.00487
+1.04%
$97,400 $475,791
Aug 18, 8 AM $0.00482
+1.47%
$96,400 $474,671
Aug 18, 7 AM $0.00477
+0.63%
$95,400 $473,862
Aug 18, 6 AM $0.00475
+0.42%
$95,000 $473,036
Aug 18, 5 AM $0.00477
+0.42%
$95,400 $472,451
Aug 18, 4 AM $0.00474
+0.00%
$94,800 $472,296
Aug 18, 3 AM $0.00475
+0.00%
$95,000 $471,751
Aug 18, 2 AM $0.00475
-0.21%
$95,000 $471,282
Aug 18, 1 AM $0.00476
-0.21%
$95,200 $470,118
Aug 18, 12 AM $0.00474
+0.00%
$94,800 $470,331
Aug 17, 11 PM $0.00474
+0.00%
$94,800 $470,814
Aug 17, 10 PM $0.00474
-1.66%
$94,800 $469,370
Aug 17, 9 PM $0.0048
-1.64%
$96,000 $469,499
Aug 17, 8 PM $0.00494
-1.59%
$98,800 $468,746
Aug 17, 7 PM $0.00503
-0.98%
$100,600 $467,490
Aug 17, 6 PM $0.00512
-1.35%
$102,400 $465,131
Aug 17, 5 PM $0.00519
+2.17%
$103,800 $463,334
Aug 17, 4 PM $0.00509
+3.04%
$101,800 $460,732
Aug 17, 3 PM $0.00496
+0.81%
$99,200 $458,044
Aug 17, 2 PM $0.00493
+1.65%
$98,600 $455,109
Aug 17, 1 PM $0.00484
-1.43%
$96,800 $453,611
Aug 17, 12 PM $0.00493
+1.65%
$98,600 $453,274
Aug 17, 11 AM $0.00486
+1.67%
$97,200 $452,567
Aug 17, 10 AM $0.0048
+0.63%
$96,000 $452,685
Aug 17, 9 AM $0.00476
+1.71%
$95,200 $453,047
Aug 17, 8 AM $0.00468
-0.21%
$93,600 $453,418
Aug 17, 7 AM $0.00468
-0.43%
$93,600 $454,062
Aug 17, 6 AM $0.00468
+0.00%
$93,600 $454,626
Aug 17, 5 AM $0.0047
+0.64%
$94,000 $455,472
Aug 17, 4 AM $0.00469
+0.00%
$93,800 $456,149
Aug 17, 3 AM $0.00467
-0.64%
$93,400 $456,539