ACGN Protocol Historical Data

AIMEME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00356
+0.28%
$ 71,200 $ 328,851
Jun 9, 8 AM $ 0.00355
+0.00%
$ 71,000 $ 329,884
Jun 9, 7 AM $ 0.00355
+0.85%
$ 71,000 $ 330,657
Jun 9, 6 AM $ 0.0035
+1.45%
$ 70,000 $ 331,826
Jun 9, 5 AM $ 0.00347
+1.17%
$ 69,400 $ 331,785
Jun 9, 4 AM $ 0.00341
-0.29%
$ 68,200 $ 332,907
Jun 9, 3 AM $ 0.00341
+0.59%
$ 68,200 $ 333,494
Jun 9, 2 AM $ 0.00339
+0.89%
$ 67,800 $ 334,221
Jun 9, 1 AM $ 0.00337
+1.51%
$ 67,400 $ 334,887
Jun 9, 12 AM $ 0.0033
+1.23%
$ 66,000 $ 335,443
Jun 8, 11 PM $ 0.00325
-1.81%
$ 65,000 $ 335,658
Jun 8, 10 PM $ 0.00332
-2.35%
$ 66,400 $ 335,778
Jun 8, 9 PM $ 0.00338
+0.30%
$ 67,600 $ 335,961
Jun 8, 8 PM $ 0.00347
-0.29%
$ 69,400 $ 336,679
Jun 8, 7 PM $ 0.00347
-2.80%
$ 69,400 $ 336,945
Jun 8, 6 PM $ 0.00357
+0.85%
$ 71,400 $ 336,778
Jun 8, 5 PM $ 0.00361
-2.43%
$ 72,200 $ 337,267
Jun 8, 4 PM $ 0.00367
+0.27%
$ 73,400 $ 337,325
Jun 8, 3 PM $ 0.0037
+0.27%
$ 74,000 $ 338,869
Jun 8, 2 PM $ 0.00367
-0.54%
$ 73,400 $ 342,927
Jun 8, 1 PM $ 0.00367
-0.27%
$ 73,400 $ 345,777
Jun 8, 12 PM $ 0.0037
+0.82%
$ 74,000 $ 348,036
Jun 8, 11 AM $ 0.00366
-0.54%
$ 73,200 $ 348,644
Jun 8, 10 AM $ 0.00366
-0.27%
$ 73,200 $ 349,305
Jun 8, 9 AM $ 0.00366
-0.81%
$ 73,200 $ 349,950
Jun 8, 8 AM $ 0.00369
+0.27%
$ 73,800 $ 349,651
Jun 8, 7 AM $ 0.0037
+1.93%
$ 74,000 $ 349,893
Jun 8, 6 AM $ 0.00363
+0.55%
$ 72,600 $ 350,065
Jun 8, 5 AM $ 0.00362
+1.69%
$ 72,400 $ 351,050
Jun 8, 4 AM $ 0.00356
+1.14%
$ 71,200 $ 351,062
Jun 8, 3 AM $ 0.00352
+0.00%
$ 70,400 $ 350,430
Jun 8, 2 AM $ 0.0035
+1.16%
$ 70,000 $ 351,126
Jun 8, 1 AM $ 0.00346
+3.28%
$ 69,200 $ 351,636
Jun 8, 12 AM $ 0.00333
-0.60%
$ 66,600 $ 353,198
Jun 7, 11 PM $ 0.00336
+0.00%
$ 67,200 $ 354,552
Jun 7, 10 PM $ 0.00347
+0.58%
$ 69,400 $ 355,804
Jun 7, 9 PM $ 0.00344
+0.29%
$ 68,800 $ 356,371
Jun 7, 8 PM $ 0.00352
+0.00%
$ 70,400 $ 357,030
Jun 7, 7 PM $ 0.00351
-1.68%
$ 70,200 $ 357,776
Jun 7, 6 PM $ 0.00358
+0.00%
$ 71,600 $ 358,621
Jun 7, 5 PM $ 0.00358
-1.92%
$ 71,600 $ 358,910
Jun 7, 4 PM $ 0.00365
+0.55%
$ 73,000 $ 359,449
Jun 7, 3 PM $ 0.00365
-0.27%
$ 73,000 $ 359,158
Jun 7, 2 PM $ 0.00365
-1.62%
$ 73,000 $ 359,794
Jun 7, 1 PM $ 0.00371
+0.00%
$ 74,200 $ 359,519
Jun 7, 12 PM $ 0.00371
-1.85%
$ 74,200 $ 358,916
Jun 7, 11 AM $ 0.00378
+0.00%
$ 75,600 $ 357,986
Jun 7, 10 AM $ 0.00377
+1.34%
$ 75,400 $ 356,899
Jun 7, 9 AM $ 0.00376
+2.45%
$ 75,200 $ 354,680
Jun 7, 8 AM $ 0.00366
+0.55%
$ 73,200 $ 354,261