ACGN Protocol Historical Data

AIMEME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00517
+0.00%
$ 103,400 $ 502,469
Feb 28, 5 AM $ 0.00517
-0.58%
$ 103,400 $ 500,811
Feb 28, 4 AM $ 0.0052
+0.19%
$ 104,000 $ 499,670
Feb 28, 3 AM $ 0.00518
+0.00%
$ 103,600 $ 498,344
Feb 28, 2 AM $ 0.00519
+0.19%
$ 103,800 $ 496,581
Feb 28, 1 AM $ 0.0052
+0.39%
$ 104,000 $ 495,009
Feb 28, 12 AM $ 0.00518
+0.00%
$ 103,600 $ 493,588
Feb 27, 11 PM $ 0.00519
+1.76%
$ 103,800 $ 491,258
Feb 27, 10 PM $ 0.00507
-0.39%
$ 101,400 $ 490,299
Feb 27, 9 PM $ 0.0051
+0.99%
$ 102,000 $ 489,892
Feb 27, 8 PM $ 0.00505
+0.00%
$ 101,000 $ 489,236
Feb 27, 7 PM $ 0.00503
+1.00%
$ 100,600 $ 489,262
Feb 27, 6 PM $ 0.00498
-0.20%
$ 99,600 $ 488,938
Feb 27, 5 PM $ 0.00499
+1.22%
$ 99,800 $ 488,133
Feb 27, 4 PM $ 0.00493
+0.61%
$ 98,600 $ 486,922
Feb 27, 3 PM $ 0.00487
-0.61%
$ 97,400 $ 486,141
Feb 27, 2 PM $ 0.0049
+0.20%
$ 98,000 $ 486,248
Feb 27, 1 PM $ 0.00489
-0.20%
$ 97,800 $ 485,816
Feb 27, 12 PM $ 0.00489
+0.41%
$ 97,800 $ 485,693
Feb 27, 11 AM $ 0.00489
+0.00%
$ 97,800 $ 485,386
Feb 27, 10 AM $ 0.00488
-0.41%
$ 97,600 $ 485,015
Feb 27, 9 AM $ 0.00488
-0.20%
$ 97,600 $ 484,848
Feb 27, 8 AM $ 0.00488
+0.00%
$ 97,600 $ 484,452
Feb 27, 7 AM $ 0.00489
+0.41%
$ 97,800 $ 484,662
Feb 27, 6 AM $ 0.00483
-0.21%
$ 96,600 $ 485,289
Feb 27, 5 AM $ 0.00483
-2.03%
$ 96,600 $ 485,396
Feb 27, 4 AM $ 0.00491
+0.00%
$ 98,200 $ 485,077
Feb 27, 3 AM $ 0.00492
+0.82%
$ 98,400 $ 485,303
Feb 27, 2 AM $ 0.00488
+1.24%
$ 97,600 $ 486,302
Feb 27, 1 AM $ 0.00485
-0.82%
$ 97,000 $ 486,994
Feb 27, 12 AM $ 0.00488
-1.61%
$ 97,600 $ 487,467
Feb 26, 11 PM $ 0.00495
-0.60%
$ 99,000 $ 488,021
Feb 26, 10 PM $ 0.00498
-1.19%
$ 99,600 $ 488,421
Feb 26, 9 PM $ 0.00504
-0.40%
$ 100,800 $ 487,746
Feb 26, 8 PM $ 0.00504
+0.20%
$ 100,800 $ 487,638
Feb 26, 7 PM $ 0.00506
+0.00%
$ 101,200 $ 486,127
Feb 26, 6 PM $ 0.00503
+1.21%
$ 100,600 $ 484,827
Feb 26, 5 PM $ 0.00497
+1.02%
$ 99,400 $ 484,376
Feb 26, 4 PM $ 0.00492
+0.41%
$ 98,400 $ 483,792
Feb 26, 3 PM $ 0.0049
+0.41%
$ 98,000 $ 482,880
Feb 26, 2 PM $ 0.00488
+0.00%
$ 97,600 $ 481,565
Feb 26, 1 PM $ 0.00488
-0.20%
$ 97,600 $ 480,192
Feb 26, 12 PM $ 0.00487
+0.00%
$ 97,400 $ 478,716
Feb 26, 11 AM $ 0.00487
-0.61%
$ 97,400 $ 477,893
Feb 26, 10 AM $ 0.0049
+0.20%
$ 98,000 $ 477,198
Feb 26, 9 AM $ 0.00488
+0.00%
$ 97,600 $ 476,168
Feb 26, 8 AM $ 0.00488
+0.00%
$ 97,600 $ 475,060
Feb 26, 7 AM $ 0.0049
-0.20%
$ 98,000 $ 473,575
Feb 26, 6 AM $ 0.00491
+0.20%
$ 98,200 $ 472,294
Feb 26, 5 AM $ 0.00492
+0.82%
$ 98,400 $ 471,211