ACGN Protocol Historical Data

AIMEME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00366
+0.55%
$ 73,200 $ 354,261
Jun 7, 7 AM $ 0.00363
+0.83%
$ 72,600 $ 353,473
Jun 7, 6 AM $ 0.00361
+0.00%
$ 72,200 $ 352,385
Jun 7, 5 AM $ 0.00357
+0.85%
$ 71,400 $ 351,791
Jun 7, 4 AM $ 0.00357
+0.85%
$ 71,400 $ 351,637
Jun 7, 3 AM $ 0.00356
-0.28%
$ 71,200 $ 351,569
Jun 7, 2 AM $ 0.00358
-0.83%
$ 71,600 $ 350,628
Jun 7, 1 AM $ 0.00361
-0.82%
$ 72,200 $ 349,575
Jun 7, 12 AM $ 0.00364
-0.27%
$ 72,800 $ 348,224
Jun 6, 11 PM $ 0.00364
+0.83%
$ 72,800 $ 347,615
Jun 6, 10 PM $ 0.00361
-1.63%
$ 72,200 $ 346,581
Jun 6, 9 PM $ 0.00369
+1.10%
$ 73,800 $ 345,774
Jun 6, 8 PM $ 0.00366
+0.55%
$ 73,200 $ 344,230
Jun 6, 7 PM $ 0.00364
-0.55%
$ 72,800 $ 342,482
Jun 6, 6 PM $ 0.00365
-1.35%
$ 73,000 $ 341,738
Jun 6, 5 PM $ 0.00371
-0.80%
$ 74,200 $ 340,041
Jun 6, 4 PM $ 0.00374
+0.54%
$ 74,800 $ 337,532
Jun 6, 3 PM $ 0.00371
+0.54%
$ 74,200 $ 335,267
Jun 6, 2 PM $ 0.00366
+1.39%
$ 73,200 $ 332,799
Jun 6, 1 PM $ 0.0036
+1.12%
$ 72,000 $ 330,928
Jun 6, 12 PM $ 0.00355
+2.01%
$ 71,000 $ 329,284
Jun 6, 11 AM $ 0.00349
+0.58%
$ 69,800 $ 327,739
Jun 6, 10 AM $ 0.00349
+0.00%
$ 69,800 $ 325,950
Jun 6, 9 AM $ 0.00348
+0.29%
$ 69,600 $ 326,329
Jun 6, 8 AM $ 0.00348
+0.00%
$ 69,600 $ 325,226
Jun 6, 7 AM $ 0.00348
-0.29%
$ 69,600 $ 323,622
Jun 6, 6 AM $ 0.00348
+0.00%
$ 69,600 $ 322,798
Jun 6, 5 AM $ 0.00348
+0.00%
$ 69,600 $ 321,813
Jun 6, 4 AM $ 0.00348
+0.29%
$ 69,600 $ 320,260
Jun 6, 3 AM $ 0.00348
+0.00%
$ 69,600 $ 319,745
Jun 6, 2 AM $ 0.00349
+0.00%
$ 69,800 $ 319,608
Jun 6, 1 AM $ 0.00348
-0.57%
$ 69,600 $ 319,655
Jun 6, 12 AM $ 0.0035
+0.57%
$ 70,000 $ 319,681
Jun 5, 11 PM $ 0.0035
+1.16%
$ 70,000 $ 319,677
Jun 5, 10 PM $ 0.00346
+3.90%
$ 69,200 $ 320,206
Jun 5, 9 PM $ 0.00336
-2.04%
$ 67,200 $ 320,149
Jun 5, 8 PM $ 0.00343
+2.69%
$ 68,600 $ 320,483
Jun 5, 7 PM $ 0.00336
+1.20%
$ 67,200 $ 320,829
Jun 5, 6 PM $ 0.00331
+2.16%
$ 66,200 $ 320,670
Jun 5, 5 PM $ 0.00324
+1.25%
$ 64,800 $ 321,111
Jun 5, 4 PM $ 0.00318
+1.60%
$ 63,600 $ 321,168
Jun 5, 3 PM $ 0.00315
+0.32%
$ 63,000 $ 321,029
Jun 5, 2 PM $ 0.00316
+0.32%
$ 63,200 $ 320,884
Jun 5, 1 PM $ 0.00314
+0.32%
$ 62,800 $ 321,146
Jun 5, 12 PM $ 0.00313
-1.26%
$ 62,600 $ 321,021
Jun 5, 11 AM $ 0.00314
+0.00%
$ 62,800 $ 321,071
Jun 5, 10 AM $ 0.00314
-0.63%
$ 62,800 $ 320,909
Jun 5, 9 AM $ 0.00316
+0.32%
$ 63,200 $ 320,480
Jun 5, 8 AM $ 0.00315
+0.64%
$ 63,000 $ 320,122
Jun 5, 7 AM $ 0.00314
-2.18%
$ 62,800 $ 320,177