ACGN Protocol Historical Data

AIMEME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00314
-2.18%
$ 62,800 $ 320,177
Jun 5, 6 AM $ 0.0032
-0.62%
$ 64,000 $ 319,909
Jun 5, 5 AM $ 0.00322
-1.53%
$ 64,400 $ 320,065
Jun 5, 4 AM $ 0.00327
-0.91%
$ 65,400 $ 320,572
Jun 5, 3 AM $ 0.00328
-3.81%
$ 65,600 $ 319,899
Jun 5, 2 AM $ 0.00343
+0.59%
$ 68,600 $ 319,527
Jun 5, 1 AM $ 0.00342
-1.44%
$ 68,400 $ 319,001
Jun 5, 12 AM $ 0.00349
-0.29%
$ 69,800 $ 318,986
Jun 4, 11 PM $ 0.0035
+1.16%
$ 70,000 $ 319,017
Jun 4, 10 PM $ 0.00344
+2.38%
$ 68,800 $ 318,794
Jun 4, 9 PM $ 0.00334
-1.47%
$ 66,800 $ 319,334
Jun 4, 8 PM $ 0.00339
+1.19%
$ 67,800 $ 319,746
Jun 4, 7 PM $ 0.00336
+1.20%
$ 67,200 $ 319,131
Jun 4, 6 PM $ 0.0033
+1.23%
$ 66,000 $ 318,771
Jun 4, 5 PM $ 0.00324
+1.57%
$ 64,800 $ 318,091
Jun 4, 4 PM $ 0.00318
+1.92%
$ 63,600 $ 317,640
Jun 4, 3 PM $ 0.0031
-0.64%
$ 62,000 $ 315,754
Jun 4, 2 PM $ 0.00312
+0.00%
$ 62,400 $ 313,326
Jun 4, 1 PM $ 0.00312
-0.32%
$ 62,400 $ 311,085
Jun 4, 12 PM $ 0.00313
+0.64%
$ 62,600 $ 309,864
Jun 4, 11 AM $ 0.00311
-0.32%
$ 62,200 $ 309,256
Jun 4, 10 AM $ 0.0031
-0.32%
$ 62,000 $ 308,450
Jun 4, 9 AM $ 0.00313
+0.00%
$ 62,600 $ 307,940
Jun 4, 8 AM $ 0.00312
+0.00%
$ 62,400 $ 307,563
Jun 4, 7 AM $ 0.00311
-1.58%
$ 62,200 $ 307,453
Jun 4, 6 AM $ 0.00315
-2.48%
$ 63,000 $ 306,997
Jun 4, 5 AM $ 0.00323
+1.25%
$ 64,600 $ 306,289
Jun 4, 4 AM $ 0.00318
+0.95%
$ 63,600 $ 306,425
Jun 4, 3 AM $ 0.00313
-2.19%
$ 62,600 $ 306,847
Jun 4, 2 AM $ 0.00321
-3.02%
$ 64,200 $ 307,293
Jun 4, 1 AM $ 0.00334
-4.02%
$ 66,800 $ 307,126
Jun 4, 12 AM $ 0.0035
-0.85%
$ 70,000 $ 305,737
Jun 3, 11 PM $ 0.00352
+0.86%
$ 70,400 $ 303,731
Jun 3, 10 PM $ 0.00346
+1.17%
$ 69,200 $ 301,741
Jun 3, 9 PM $ 0.00338
+2.11%
$ 67,600 $ 299,551
Jun 3, 8 PM $ 0.0033
+0.30%
$ 66,000 $ 298,008
Jun 3, 7 PM $ 0.00327
+1.24%
$ 65,400 $ 297,586
Jun 3, 6 PM $ 0.00322
+1.26%
$ 64,400 $ 297,102
Jun 3, 5 PM $ 0.00319
+2.24%
$ 63,800 $ 297,047
Jun 3, 4 PM $ 0.00311
+1.30%
$ 62,200 $ 296,297
Jun 3, 3 PM $ 0.00306
+0.33%
$ 61,200 $ 295,883
Jun 3, 2 PM $ 0.00301
-0.33%
$ 60,200 $ 295,703
Jun 3, 1 PM $ 0.00301
-0.33%
$ 60,200 $ 296,246
Jun 3, 12 PM $ 0.00302
+0.33%
$ 60,400 $ 297,113
Jun 3, 11 AM $ 0.00303
+0.66%
$ 60,600 $ 298,086
Jun 3, 10 AM $ 0.00301
-0.66%
$ 60,200 $ 300,131
Jun 3, 9 AM $ 0.00301
-0.33%
$ 60,200 $ 300,977
Jun 3, 8 AM $ 0.00301
-0.33%
$ 60,200 $ 302,291
Jun 3, 7 AM $ 0.00303
-2.88%
$ 60,600 $ 303,417
Jun 3, 6 AM $ 0.0031
-5.20%
$ 62,000 $ 304,699