ACGN Protocol Historical Data

AIMEME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00516
+0.39%
$ 103,200 $ 539,672
Feb 24, 5 AM $ 0.00516
-0.77%
$ 103,200 $ 540,485
Feb 24, 4 AM $ 0.00521
-1.51%
$ 104,200 $ 542,034
Feb 24, 3 AM $ 0.0053
+0.76%
$ 106,000 $ 542,824
Feb 24, 2 AM $ 0.00526
-0.19%
$ 105,200 $ 543,947
Feb 24, 1 AM $ 0.00527
-2.23%
$ 105,400 $ 544,776
Feb 24, 12 AM $ 0.00539
-0.55%
$ 107,800 $ 544,634
Feb 23, 11 PM $ 0.00541
+0.00%
$ 108,200 $ 545,043
Feb 23, 10 PM $ 0.00542
-0.18%
$ 108,400 $ 543,954
Feb 23, 9 PM $ 0.00543
-0.91%
$ 108,600 $ 543,913
Feb 23, 8 PM $ 0.00548
-0.36%
$ 109,600 $ 543,892
Feb 23, 7 PM $ 0.00548
+0.00%
$ 109,600 $ 543,248
Feb 23, 6 PM $ 0.00549
+0.37%
$ 109,800 $ 543,697
Feb 23, 5 PM $ 0.00548
-0.18%
$ 109,600 $ 543,748
Feb 23, 4 PM $ 0.00549
-0.72%
$ 109,800 $ 544,437
Feb 23, 3 PM $ 0.00553
-2.47%
$ 110,600 $ 543,572
Feb 23, 2 PM $ 0.00567
+2.16%
$ 113,400 $ 543,380
Feb 23, 1 PM $ 0.00556
+0.72%
$ 111,200 $ 542,473
Feb 23, 12 PM $ 0.00547
+0.18%
$ 109,400 $ 541,831
Feb 23, 11 AM $ 0.00545
-0.37%
$ 108,600 $ 541,506
Feb 23, 10 AM $ 0.00543
-0.55%
$ 108,600 $ 541,297
Feb 23, 9 AM $ 0.00546
+0.00%
$ 109,200 $ 541,281
Feb 23, 8 AM $ 0.00545
+0.37%
$ 109,000 $ 541,420
Feb 23, 7 AM $ 0.00545
+0.00%
$ 109,000 $ 542,479
Feb 23, 6 AM $ 0.00544
-0.18%
$ 108,800 $ 543,114
Feb 23, 5 AM $ 0.00545
-0.18%
$ 109,000 $ 543,520
Feb 23, 4 AM $ 0.00546
+0.37%
$ 109,200 $ 543,989
Feb 23, 3 AM $ 0.00544
+0.18%
$ 108,800 $ 544,194
Feb 23, 2 AM $ 0.00544
-0.18%
$ 108,800 $ 544,435
Feb 23, 1 AM $ 0.00545
-0.18%
$ 109,000 $ 545,711
Feb 23, 12 AM $ 0.00543
-0.37%
$ 108,600 $ 547,144
Feb 22, 11 PM $ 0.00545
+0.00%
$ 109,000 $ 548,241
Feb 22, 10 PM $ 0.00545
+0.37%
$ 109,000 $ 550,855
Feb 22, 9 PM $ 0.00543
+0.00%
$ 108,600 $ 551,952
Feb 22, 8 PM $ 0.00543
-0.18%
$ 108,600 $ 553,500
Feb 22, 7 PM $ 0.00544
-0.37%
$ 108,800 $ 556,723
Feb 22, 6 PM $ 0.00546
+0.74%
$ 109,200 $ 557,557
Feb 22, 5 PM $ 0.00543
+0.74%
$ 108,600 $ 559,088
Feb 22, 4 PM $ 0.0054
+0.56%
$ 108,000 $ 560,602
Feb 22, 3 PM $ 0.00535
-0.37%
$ 107,000 $ 562,803
Feb 22, 2 PM $ 0.00537
+0.56%
$ 107,400 $ 564,680
Feb 22, 1 PM $ 0.00536
+0.75%
$ 107,200 $ 566,657
Feb 22, 12 PM $ 0.0053
+0.38%
$ 106,000 $ 568,735
Feb 22, 11 AM $ 0.00529
-1.12%
$ 105,800 $ 570,888
Feb 22, 10 AM $ 0.00538
-0.55%
$ 107,600 $ 572,834
Feb 22, 9 AM $ 0.0055
-0.72%
$ 110,000 $ 574,034
Feb 22, 8 AM $ 0.00554
-0.89%
$ 110,800 $ 575,400
Feb 22, 7 AM $ 0.00559
-1.06%
$ 111,800 $ 575,714
Feb 22, 6 AM $ 0.00563
-0.35%
$ 112,600 $ 577,047
Feb 22, 5 AM $ 0.00573
+2.87%
$ 114,600 $ 578,382