ACGN Protocol Historical Data

AIMEME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0031
-5.20%
$ 62,000 $ 304,699
Jun 3, 5 AM $ 0.00325
-0.61%
$ 65,000 $ 305,597
Jun 3, 4 AM $ 0.00325
-1.52%
$ 65,000 $ 306,273
Jun 3, 3 AM $ 0.00334
+1.21%
$ 66,800 $ 307,329
Jun 3, 2 AM $ 0.00325
+1.25%
$ 65,000 $ 308,518
Jun 3, 1 AM $ 0.0032
+3.23%
$ 64,000 $ 309,500
Jun 3, 12 AM $ 0.0031
+0.32%
$ 62,000 $ 310,589
Jun 2, 11 PM $ 0.00309
-0.32%
$ 61,800 $ 310,877
Jun 2, 10 PM $ 0.0031
+0.00%
$ 62,000 $ 311,525
Jun 2, 9 PM $ 0.0031
-1.27%
$ 62,000 $ 312,011
Jun 2, 8 PM $ 0.00314
-0.32%
$ 62,800 $ 312,210
Jun 2, 7 PM $ 0.00317
-0.63%
$ 63,400 $ 312,152
Jun 2, 6 PM $ 0.00319
+0.63%
$ 63,800 $ 311,897
Jun 2, 5 PM $ 0.00319
+0.31%
$ 63,800 $ 311,468
Jun 2, 4 PM $ 0.00322
-3.01%
$ 64,400 $ 312,757
Jun 2, 3 PM $ 0.00333
-2.63%
$ 66,600 $ 315,462
Jun 2, 2 PM $ 0.00341
+0.00%
$ 68,200 $ 318,527
Jun 2, 1 PM $ 0.0034
-0.58%
$ 68,000 $ 320,111
Jun 2, 12 PM $ 0.00341
+0.29%
$ 68,200 $ 320,779
Jun 2, 11 AM $ 0.00342
+0.00%
$ 68,400 $ 320,984
Jun 2, 10 AM $ 0.00343
+0.88%
$ 68,600 $ 320,298
Jun 2, 9 AM $ 0.00341
+0.00%
$ 68,200 $ 320,519
Jun 2, 8 AM $ 0.00341
-0.29%
$ 68,200 $ 320,549
Jun 2, 7 AM $ 0.0034
-0.29%
$ 68,000 $ 320,084
Jun 2, 6 AM $ 0.00341
+0.00%
$ 68,200 $ 319,130
Jun 2, 5 AM $ 0.0034
-2.02%
$ 68,000 $ 318,917
Jun 2, 4 AM $ 0.00348
-1.97%
$ 69,600 $ 317,764
Jun 2, 3 AM $ 0.00356
+2.30%
$ 71,200 $ 316,014
Jun 2, 2 AM $ 0.00347
+4.83%
$ 69,400 $ 313,466
Jun 2, 1 AM $ 0.0033
+3.77%
$ 66,000 $ 311,580
Jun 2, 12 AM $ 0.00318
+0.32%
$ 63,600 $ 310,923
Jun 1, 11 PM $ 0.00317
+0.63%
$ 63,400 $ 311,871
Jun 1, 10 PM $ 0.00314
-0.95%
$ 62,800 $ 312,326
Jun 1, 9 PM $ 0.00318
+0.32%
$ 63,600 $ 312,965
Jun 1, 8 PM $ 0.00318
-0.93%
$ 63,600 $ 313,055
Jun 1, 7 PM $ 0.00321
-3.31%
$ 64,200 $ 313,573
Jun 1, 6 PM $ 0.00332
-0.30%
$ 66,400 $ 314,586
Jun 1, 5 PM $ 0.00338
-1.17%
$ 67,600 $ 315,768
Jun 1, 4 PM $ 0.00343
-1.72%
$ 68,600 $ 316,088
Jun 1, 3 PM $ 0.00347
-0.29%
$ 69,400 $ 317,519
Jun 1, 2 PM $ 0.00349
+0.00%
$ 69,800 $ 318,525
Jun 1, 1 PM $ 0.00348
-0.29%
$ 69,600 $ 320,842
Jun 1, 12 PM $ 0.00349
-0.29%
$ 69,800 $ 322,685
Jun 1, 11 AM $ 0.00349
+0.58%
$ 69,800 $ 323,857
Jun 1, 10 AM $ 0.00349
+0.29%
$ 69,800 $ 325,691
Jun 1, 9 AM $ 0.00349
-0.29%
$ 69,800 $ 326,773
Jun 1, 8 AM $ 0.00348
+0.29%
$ 69,600 $ 327,034
Jun 1, 7 AM $ 0.00347
+1.76%
$ 69,400 $ 328,286
Jun 1, 6 AM $ 0.00343
+0.59%
$ 68,600 $ 329,702
Jun 1, 5 AM $ 0.00342
+3.95%
$ 68,400 $ 330,925