Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00416
+4.52%
$83,200 $382,179
Aug 13, 12 AM $0.0039
-1.27%
$78,000 $382,093
Aug 12, 11 PM $0.00393
+0.51%
$78,600 $382,789
Aug 12, 10 PM $0.0039
+1.04%
$78,000 $383,180
Aug 12, 9 PM $0.00385
+0.52%
$77,000 $383,892
Aug 12, 8 PM $0.00381
-1.30%
$76,200 $385,347
Aug 12, 7 PM $0.00389
-0.26%
$77,800 $386,081
Aug 12, 6 PM $0.00389
-1.27%
$77,800 $386,198
Aug 12, 5 PM $0.00394
-3.19%
$78,800 $386,134
Aug 12, 4 PM $0.00404
+1.25%
$80,800 $386,055
Aug 12, 3 PM $0.00401
-0.25%
$80,200 $386,007
Aug 12, 2 PM $0.00402
+0.25%
$80,400 $386,364
Aug 12, 1 PM $0.00401
-0.50%
$80,200 $386,898
Aug 12, 12 PM $0.00403
+1.51%
$80,600 $386,750
Aug 12, 11 AM $0.00396
+0.76%
$79,200 $386,213
Aug 12, 10 AM $0.00394
-0.25%
$78,800 $385,859
Aug 12, 9 AM $0.00394
+2.87%
$78,800 $385,992
Aug 12, 8 AM $0.00385
+0.79%
$77,000 $386,495
Aug 12, 7 AM $0.00381
+1.06%
$76,200 $387,401
Aug 12, 6 AM $0.0038
-1.81%
$76,000 $389,245
Aug 12, 5 AM $0.00389
+3.46%
$77,800 $390,841
Aug 12, 4 AM $0.00373
+2.19%
$74,600 $392,277
Aug 12, 3 AM $0.00367
-4.68%
$73,400 $394,745
Aug 12, 2 AM $0.00385
-2.28%
$77,000 $396,167
Aug 12, 1 AM $0.00395
-2.23%
$79,000 $396,750
Aug 12, 12 AM $0.00405
-0.74%
$81,000 $397,204
Aug 11, 11 PM $0.00408
-0.73%
$81,600 $397,450
Aug 11, 10 PM $0.00412
+1.23%
$82,400 $397,670
Aug 11, 9 PM $0.0041
+0.74%
$82,000 $397,451
Aug 11, 8 PM $0.00401
+1.01%
$80,200 $397,040
Aug 11, 7 PM $0.00398
+0.00%
$79,600 $397,168
Aug 11, 6 PM $0.00395
+0.25%
$79,000 $397,148
Aug 11, 5 PM $0.00393
-1.75%
$78,600 $397,237
Aug 11, 4 PM $0.00398
-1.00%
$79,600 $396,808
Aug 11, 3 PM $0.00403
+0.25%
$80,600 $395,774
Aug 11, 2 PM $0.00403
+1.77%
$80,600 $395,384
Aug 11, 1 PM $0.00395
+0.25%
$79,000 $393,921
Aug 11, 12 PM $0.00394
+1.03%
$78,800 $393,197
Aug 11, 11 AM $0.00392
-2.24%
$78,400 $392,544
Aug 11, 10 AM $0.004
-0.99%
$80,000 $392,025
Aug 11, 9 AM $0.00407
+0.00%
$81,400 $391,024
Aug 11, 8 AM $0.0041
-1.68%
$82,000 $390,275
Aug 11, 7 AM $0.00416
+0.00%
$83,200 $389,118
Aug 11, 6 AM $0.00416
-0.24%
$83,200 $387,591
Aug 11, 5 AM $0.00417
+0.24%
$83,400 $386,039
Aug 11, 4 AM $0.00417
+0.00%
$83,400 $384,917
Aug 11, 3 AM $0.00417
+0.24%
$83,400 $384,073
Aug 11, 2 AM $0.00417
+0.00%
$83,400 $383,525
Aug 11, 1 AM $0.00417
+0.00%
$83,400 $383,299
Aug 11, 12 AM $0.00416
-0.24%
$83,200 $382,629