Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.00416
-0.24%
$83,200 $382,629
Aug 10, 11 PM $0.00417
+1.46%
$83,400 $381,542
Aug 10, 10 PM $0.00412
+1.98%
$82,400 $380,541
Aug 10, 9 PM $0.00406
+1.25%
$81,200 $380,856
Aug 10, 8 PM $0.00402
+0.50%
$80,400 $380,967
Aug 10, 7 PM $0.00394
-0.51%
$78,800 $380,323
Aug 10, 6 PM $0.00395
+1.80%
$79,000 $380,095
Aug 10, 5 PM $0.00387
+1.31%
$77,400 $379,629
Aug 10, 4 PM $0.00382
+2.14%
$76,400 $379,600
Aug 10, 3 PM $0.00372
-0.53%
$74,400 $380,116
Aug 10, 2 PM $0.00373
+0.27%
$74,600 $380,452
Aug 10, 1 PM $0.00371
-0.80%
$74,200 $380,833
Aug 10, 12 PM $0.00375
+0.27%
$75,000 $380,647
Aug 10, 11 AM $0.00377
+0.80%
$75,400 $380,403
Aug 10, 10 AM $0.00373
-1.32%
$74,600 $379,657
Aug 10, 9 AM $0.00377
-1.31%
$75,400 $378,945
Aug 10, 8 AM $0.00381
-3.05%
$76,200 $377,821
Aug 10, 7 AM $0.00396
+1.02%
$79,200 $376,913
Aug 10, 6 AM $0.00396
+1.02%
$79,200 $376,111
Aug 10, 5 AM $0.00394
+0.25%
$78,800 $374,595
Aug 10, 4 AM $0.00391
+1.03%
$78,200 $373,257
Aug 10, 3 AM $0.00392
+0.26%
$78,400 $371,868
Aug 10, 2 AM $0.00397
+0.51%
$79,400 $370,244
Aug 10, 1 AM $0.00393
-0.25%
$78,600 $368,976
Aug 10, 12 AM $0.00389
+0.00%
$77,800 $367,457
Aug 9, 11 PM $0.00392
-3.45%
$78,400 $365,867
Aug 9, 10 PM $0.00404
-0.49%
$80,800 $364,379
Aug 9, 9 PM $0.00407
+1.50%
$81,400 $363,028
Aug 9, 8 PM $0.00403
+2.54%
$80,600 $362,109
Aug 9, 7 PM $0.00393
+2.34%
$78,600 $361,919
Aug 9, 6 PM $0.00383
-1.79%
$76,600 $361,163
Aug 9, 5 PM $0.00385
-0.77%
$77,000 $361,221
Aug 9, 4 PM $0.00387
+0.26%
$77,400 $361,195
Aug 9, 3 PM $0.00385
+0.79%
$77,000 $361,386
Aug 9, 2 PM $0.00382
+0.53%
$76,400 $360,889
Aug 9, 1 PM $0.00375
+1.35%
$75,000 $361,979
Aug 9, 12 PM $0.0037
+3.35%
$74,000 $362,819
Aug 9, 11 AM $0.00359
-0.83%
$71,800 $363,260
Aug 9, 10 AM $0.00359
-0.83%
$71,800 $363,831
Aug 9, 9 AM $0.00358
-1.38%
$71,600 $364,496
Aug 9, 8 AM $0.00363
+0.00%
$72,600 $364,828
Aug 9, 7 AM $0.00363
+0.55%
$72,600 $365,095
Aug 9, 6 AM $0.00359
+0.00%
$71,800 $365,542
Aug 9, 5 AM $0.00359
+0.56%
$71,800 $366,126
Aug 9, 4 AM $0.0036
+0.28%
$72,000 $366,789
Aug 9, 3 AM $0.00361
-0.55%
$72,200 $366,704
Aug 9, 2 AM $0.00362
+0.84%
$72,400 $367,433
Aug 9, 1 AM $0.00359
+0.28%
$71,800 $367,812
Aug 9, 12 AM $0.00362
+0.00%
$72,400 $368,713
Aug 8, 11 PM $0.0036
-4.76%
$72,000 $369,139