ACGN Protocol Historical Data

AIMEME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00342
+3.95%
$ 68,400 $ 330,925
Jun 1, 4 AM $ 0.0033
+0.61%
$ 66,000 $ 333,297
Jun 1, 3 AM $ 0.00325
+2.52%
$ 65,000 $ 335,719
Jun 1, 2 AM $ 0.00316
-1.86%
$ 63,200 $ 338,240
Jun 1, 1 AM $ 0.00322
-4.17%
$ 64,400 $ 340,869
Jun 1, 12 AM $ 0.00333
-2.92%
$ 66,600 $ 342,911
May 31, 11 PM $ 0.00342
-1.16%
$ 68,400 $ 344,484
May 31, 10 PM $ 0.00343
-1.15%
$ 68,600 $ 346,920
May 31, 9 PM $ 0.00349
-1.13%
$ 69,800 $ 349,062
May 31, 8 PM $ 0.00353
-0.56%
$ 70,600 $ 351,487
May 31, 7 PM $ 0.00359
+0.28%
$ 71,800 $ 353,086
May 31, 6 PM $ 0.0036
-1.64%
$ 72,000 $ 353,876
May 31, 5 PM $ 0.00367
-0.54%
$ 73,400 $ 354,134
May 31, 4 PM $ 0.00369
+0.00%
$ 73,800 $ 353,914
May 31, 3 PM $ 0.00369
-1.60%
$ 73,800 $ 353,110
May 31, 2 PM $ 0.00375
-0.79%
$ 75,000 $ 352,101
May 31, 1 PM $ 0.00379
-0.52%
$ 75,800 $ 349,847
May 31, 12 PM $ 0.00386
-0.77%
$ 77,200 $ 347,561
May 31, 11 AM $ 0.00387
-0.26%
$ 77,400 $ 346,094
May 31, 10 AM $ 0.00387
+0.00%
$ 77,400 $ 344,353
May 31, 9 AM $ 0.00384
-0.52%
$ 76,800 $ 342,207
May 31, 8 AM $ 0.00387
+1.04%
$ 77,400 $ 340,782
May 31, 7 AM $ 0.00387
+1.57%
$ 77,400 $ 338,934
May 31, 6 AM $ 0.00381
+0.53%
$ 76,200 $ 337,690
May 31, 5 AM $ 0.00379
+0.26%
$ 75,800 $ 335,122
May 31, 4 AM $ 0.00378
+0.80%
$ 75,600 $ 332,986
May 31, 3 AM $ 0.00377
-0.53%
$ 75,400 $ 330,822
May 31, 2 AM $ 0.0038
-0.26%
$ 76,000 $ 329,440
May 31, 1 AM $ 0.00381
-0.26%
$ 76,200 $ 327,357
May 31, 12 AM $ 0.00381
+0.79%
$ 76,200 $ 325,151
May 30, 11 PM $ 0.0038
-3.06%
$ 76,000 $ 323,503
May 30, 10 PM $ 0.0039
+1.30%
$ 78,000 $ 320,840
May 30, 9 PM $ 0.0038
+0.26%
$ 76,000 $ 317,438
May 30, 8 PM $ 0.00378
+1.89%
$ 75,600 $ 314,877
May 30, 7 PM $ 0.00372
+1.64%
$ 74,400 $ 313,043
May 30, 6 PM $ 0.00364
+1.96%
$ 72,800 $ 311,218
May 30, 5 PM $ 0.00359
+0.56%
$ 71,800 $ 309,810
May 30, 4 PM $ 0.00358
-0.56%
$ 71,600 $ 309,502
May 30, 3 PM $ 0.00359
+4.66%
$ 71,800 $ 307,760
May 30, 2 PM $ 0.00343
+3.31%
$ 68,600 $ 307,534
May 30, 1 PM $ 0.00332
+0.00%
$ 66,400 $ 308,342
May 30, 12 PM $ 0.00328
+0.61%
$ 65,600 $ 309,063
May 30, 11 AM $ 0.00326
+0.31%
$ 65,200 $ 309,582
May 30, 10 AM $ 0.00326
+0.62%
$ 65,200 $ 310,155
May 30, 9 AM $ 0.00326
+0.31%
$ 65,200 $ 311,548
May 30, 8 AM $ 0.00326
+0.31%
$ 65,200 $ 312,747
May 30, 7 AM $ 0.00325
-0.61%
$ 65,000 $ 313,287
May 30, 6 AM $ 0.00323
-1.22%
$ 64,600 $ 314,376
May 30, 5 AM $ 0.00326
+0.31%
$ 65,200 $ 316,031
May 30, 4 AM $ 0.00325
+0.62%
$ 65,000 $ 316,736