ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00476
+0.85%
$ 95,200 $ 488,268
Jan 4, 2026 $ 0.00472
+14.01%
$ 94,400 $ 445,775
Jan 3, 2026 $ 0.00413
+5.09%
$ 82,600 $ 409,031
Jan 2, 2026 $ 0.00393
-11.29%
$ 78,600 $ 411,443
Jan 1, 2026 $ 0.00443
+7.00%
$ 88,600 $ 426,569
Dec 31, 2025 $ 0.00411
-5.73%
$ 82,600 $ 441,651
Dec 30, 2025 $ 0.00437
-4.17%
$ 87,400 $ 459,907
Dec 29, 2025 $ 0.0046
-4.17%
$ 91,200 $ 494,497
Dec 28, 2025 $ 0.00482
-7.13%
$ 95,600 $ 509,861
Dec 27, 2025 $ 0.00516
+4.24%
$ 103,800 $ 509,652
Dec 26, 2025 $ 0.00491
-3.54%
$ 98,600 $ 485,085
Dec 25, 2025 $ 0.00509
+10.41%
$ 101,600 $ 490,280
Dec 24, 2025 $ 0.0046
+0.22%
$ 92,000 $ 478,187
Dec 23, 2025 $ 0.00456
+0.66%
$ 91,800 $ 469,421
Dec 22, 2025 $ 0.00452
-0.22%
$ 90,600 $ 472,608
Dec 21, 2025 $ 0.00457
-9.50%
$ 90,600 $ 490,692
Dec 20, 2025 $ 0.00505
+4.77%
$ 101,400 $ 486,394
Dec 19, 2025 $ 0.00482
-0.41%
$ 96,000 $ 487,944
Dec 18, 2025 $ 0.00486
+2.10%
$ 97,200 $ 504,906
Dec 17, 2025 $ 0.00477
+5.76%
$ 96,000 $ 449,845
Dec 16, 2025 $ 0.00448
+2.28%
$ 90,200 $ 429,213
Dec 15, 2025 $ 0.00438
-3.31%
$ 87,400 $ 446,088
Dec 14, 2025 $ 0.0045
-5.46%
$ 90,600 $ 459,425
Dec 13, 2025 $ 0.00465
+5.20%
$ 95,800 $ 445,343
Dec 12, 2025 $ 0.00441
+1.85%
$ 88,200 $ 427,857
Dec 11, 2025 $ 0.00433
+3.10%
$ 86,400 $ 425,549
Dec 10, 2025 $ 0.00422
+3.43%
$ 84,400 $ 407,035
Dec 9, 2025 $ 0.00408
+0.49%
$ 81,800 $ 410,244
Dec 8, 2025 $ 0.00407
-2.86%
$ 81,400 $ 423,548
Dec 7, 2025 $ 0.0042
-3.00%
$ 83,800 $ 430,184
Dec 6, 2025 $ 0.00432
-1.37%
$ 86,400 $ 437,797
Dec 5, 2025 $ 0.00438
-10.43%
$ 87,600 $ 467,223
Dec 4, 2025 $ 0.00489
-12.99%
$ 97,800 $ 528,345
Dec 3, 2025 $ 0.00564
+5.82%
$ 112,800 $ 528,568
Dec 2, 2025 $ 0.00534
+3.89%
$ 106,800 $ 507,363
Dec 1, 2025 $ 0.00512
-1.54%
$ 102,400 $ 502,552
Nov 30, 2025 $ 0.00518
+3.81%
$ 104,000 $ 505,164
Nov 29, 2025 $ 0.00492
+5.13%
$ 99,600 $ 480,496
Nov 28, 2025 $ 0.00459
+8.25%
$ 93,600 $ 438,326
Nov 27, 2025 $ 0.00425
-3.41%
$ 84,800 $ 450,113
Nov 26, 2025 $ 0.00445
+6.71%
$ 88,000 $ 431,586
Nov 25, 2025 $ 0.00416
-3.48%
$ 83,400 $ 3.41 million
Nov 24, 2025 $ 0.00428
+4.39%
$ 86,000 $ 5.18 million
Nov 23, 2025 $ 0.00411
+9.89%
$ 82,000 $ 6.4 million
Nov 22, 2025 $ 0.00379
-2.32%
$ 75,000 $ 11.58 million
Nov 21, 2025 $ 0.00391
-5.33%
$ 77,600 $ 10.6 million
Nov 20, 2025 $ 0.00406
-3.56%
$ 82,400 $ 5.83 million
Nov 19, 2025 $ 0.0042
-4.55%
$ 84,000 $ 8.15 million
Nov 18, 2025 $ 0.00439
-1.79%
$ 88,000 $ 9.78 million
Nov 17, 2025 $ 0.00448
+2.05%
$ 89,600 $ 6.28 million