ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00545
-6.52%
$ 109,000 $ 548,241
Feb 21, 2026 $ 0.00587
-1.18%
$ 117,400 $ 586,161
Feb 20, 2026 $ 0.00595
+8.58%
$ 119,000 $ 567,915
Feb 19, 2026 $ 0.00548
-2.49%
$ 109,600 $ 569,950
Feb 18, 2026 $ 0.00563
+3.11%
$ 112,600 $ 556,011
Feb 17, 2026 $ 0.00546
-6.67%
$ 109,200 $ 572,049
Feb 16, 2026 $ 0.00587
-0.84%
$ 117,400 $ 584,890
Feb 15, 2026 $ 0.00592
+3.50%
$ 118,000 $ 578,646
Feb 14, 2026 $ 0.00572
-2.56%
$ 114,400 $ 579,540
Feb 13, 2026 $ 0.00587
+1.56%
$ 117,400 $ 570,443
Feb 12, 2026 $ 0.00578
-12.16%
$ 115,600 $ 647,215
Feb 11, 2026 $ 0.00659
+5.10%
$ 131,800 $ 631,541
Feb 10, 2026 $ 0.00624
+6.85%
$ 124,800 $ 596,674
Feb 9, 2026 $ 0.00585
+4.09%
$ 117,000 $ 568,858
Feb 8, 2026 $ 0.00563
-0.71%
$ 112,600 $ 562,151
Feb 7, 2026 $ 0.00567
+0.71%
$ 113,400 $ 558,923
Feb 6, 2026 $ 0.00563
+7.44%
$ 112,600 $ 541,837
Feb 5, 2026 $ 0.00524
+2.34%
$ 104,800 $ 527,794
Feb 4, 2026 $ 0.00512
+1.59%
$ 102,400 $ 529,284
Feb 3, 2026 $ 0.00507
+2.84%
$ 101,400 $ 511,245
Feb 2, 2026 $ 0.00495
-7.48%
$ 99,000 $ 528,143
Feb 1, 2026 $ 0.00533
+1.91%
$ 106,600 $ 521,915
Jan 31, 2026 $ 0.00525
-2.23%
$ 105,000 $ 536,971
Jan 30, 2026 $ 0.00538
+1.13%
$ 107,600 $ 550,722
Jan 29, 2026 $ 0.00532
-3.80%
$ 106,400 $ 550,976
Jan 28, 2026 $ 0.00552
+2.41%
$ 110,400 $ 553,010
Jan 27, 2026 $ 0.00539
-3.41%
$ 107,800 $ 556,008
Jan 26, 2026 $ 0.00558
+10.50%
$ 111,600 $ 524,474
Jan 25, 2026 $ 0.00504
-7.35%
$ 100,800 $ 514,205
Jan 24, 2026 $ 0.00545
+1.49%
$ 109,000 $ 542,673
Jan 23, 2026 $ 0.0054
-2.17%
$ 108,000 $ 526,305
Jan 22, 2026 $ 0.00551
-1.25%
$ 110,200 $ 531,493
Jan 21, 2026 $ 0.00558
-0.36%
$ 111,600 $ 537,266
Jan 20, 2026 $ 0.00562
+2.00%
$ 112,400 $ 535,735
Jan 19, 2026 $ 0.00552
-0.72%
$ 110,400 $ 517,026
Jan 18, 2026 $ 0.00556
-0.18%
$ 111,200 $ 552,203
Jan 17, 2026 $ 0.00557
+8.16%
$ 111,400 $ 528,804
Jan 16, 2026 $ 0.00515
-4.45%
$ 103,000 $ 540,083
Jan 15, 2026 $ 0.00539
-0.37%
$ 107,800 $ 544,499
Jan 14, 2026 $ 0.00542
+8.84%
$ 108,400 $ 520,773
Jan 13, 2026 $ 0.00498
-2.73%
$ 99,600 $ 501,355
Jan 12, 2026 $ 0.00512
+9.17%
$ 102,400 $ 491,977
Jan 11, 2026 $ 0.00469
-5.63%
$ 93,800 $ 476,732
Jan 10, 2026 $ 0.00498
+5.73%
$ 99,600 $ 476,247
Jan 9, 2026 $ 0.00471
+2.39%
$ 94,200 $ 479,152
Jan 8, 2026 $ 0.0046
+4.55%
$ 92,000 $ 459,388
Jan 7, 2026 $ 0.0044
-1.12%
$ 88,000 $ 444,590
Jan 6, 2026 $ 0.00445
-6.51%
$ 89,000 $ 463,066
Jan 5, 2026 $ 0.00476
+0.85%
$ 95,200 $ 488,268
Jan 4, 2026 $ 0.00472
+14.01%
$ 94,400 $ 445,775