ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00384
-1.54%
$ 76,800 $ 397,472
Jul 24, 4 AM $ 0.00387
-1.53%
$ 77,400 $ 398,334
Jul 24, 3 AM $ 0.00394
-0.25%
$ 78,800 $ 398,487
Jul 24, 2 AM $ 0.00399
-0.75%
$ 79,800 $ 398,421
Jul 24, 1 AM $ 0.00401
-0.50%
$ 80,200 $ 398,909
Jul 24, 12 AM $ 0.00405
+1.00%
$ 81,000 $ 398,306
Jul 23, 11 PM $ 0.00401
-2.91%
$ 80,200 $ 398,886
Jul 23, 10 PM $ 0.00411
+0.00%
$ 82,200 $ 399,220
Jul 23, 9 PM $ 0.0041
-0.49%
$ 82,000 $ 398,154
Jul 23, 8 PM $ 0.0041
+1.23%
$ 82,000 $ 397,101
Jul 23, 7 PM $ 0.00406
+0.50%
$ 81,200 $ 396,468
Jul 23, 6 PM $ 0.00405
+1.50%
$ 81,000 $ 396,508
Jul 23, 5 PM $ 0.00399
+0.50%
$ 79,800 $ 396,633
Jul 23, 4 PM $ 0.00399
+2.31%
$ 79,800 $ 396,173
Jul 23, 3 PM $ 0.00391
+0.26%
$ 78,200 $ 395,878
Jul 23, 2 PM $ 0.00391
-1.01%
$ 78,200 $ 395,572
Jul 23, 1 PM $ 0.00396
-0.25%
$ 79,200 $ 395,342
Jul 23, 12 PM $ 0.00394
+0.51%
$ 78,800 $ 395,480
Jul 23, 11 AM $ 0.00392
-1.26%
$ 78,400 $ 394,936
Jul 23, 10 AM $ 0.00396
+0.25%
$ 79,200 $ 394,775
Jul 23, 9 AM $ 0.00395
-1.25%
$ 79,000 $ 394,382
Jul 23, 8 AM $ 0.00401
+0.25%
$ 80,200 $ 394,982
Jul 23, 7 AM $ 0.00397
-1.98%
$ 79,400 $ 395,383
Jul 23, 6 AM $ 0.00405
-1.22%
$ 81,000 $ 395,289
Jul 23, 5 AM $ 0.00413
+2.48%
$ 82,600 $ 395,195
Jul 23, 4 AM $ 0.00404
-0.74%
$ 80,800 $ 394,783
Jul 23, 3 AM $ 0.00405
+1.25%
$ 81,000 $ 395,102
Jul 23, 2 AM $ 0.00402
-0.25%
$ 80,400 $ 394,795
Jul 23, 1 AM $ 0.00401
-1.47%
$ 80,200 $ 394,648
Jul 23, 12 AM $ 0.00409
+0.74%
$ 81,800 $ 394,621
Jul 22, 11 PM $ 0.00404
-1.70%
$ 80,800 $ 393,919
Jul 22, 10 PM $ 0.00412
+2.23%
$ 82,400 $ 393,822
Jul 22, 9 PM $ 0.00403
+1.00%
$ 80,600 $ 393,711
Jul 22, 8 PM $ 0.00397
-0.25%
$ 79,400 $ 394,259
Jul 22, 7 PM $ 0.00397
-0.25%
$ 79,400 $ 394,179
Jul 22, 6 PM $ 0.00398
+1.27%
$ 79,600 $ 394,082
Jul 22, 5 PM $ 0.00393
-0.25%
$ 78,600 $ 393,950
Jul 22, 4 PM $ 0.00393
+1.29%
$ 78,600 $ 394,263
Jul 22, 3 PM $ 0.00387
-0.51%
$ 77,400 $ 394,536
Jul 22, 2 PM $ 0.00388
+0.26%
$ 77,600 $ 394,199
Jul 22, 1 PM $ 0.00386
+1.05%
$ 77,200 $ 394,165
Jul 22, 12 PM $ 0.00383
-0.52%
$ 76,600 $ 394,211
Jul 22, 11 AM $ 0.00386
-0.52%
$ 77,200 $ 394,189
Jul 22, 10 AM $ 0.00389
-0.51%
$ 77,800 $ 394,246
Jul 22, 9 AM $ 0.00392
-2.00%
$ 78,400 $ 394,322
Jul 22, 8 AM $ 0.00399
-1.48%
$ 79,800 $ 394,128
Jul 22, 7 AM $ 0.00403
-1.47%
$ 80,600 $ 393,820
Jul 22, 6 AM $ 0.00404
+1.25%
$ 80,800 $ 393,643
Jul 22, 5 AM $ 0.00398
+1.02%
$ 79,600 $ 393,338
Jul 22, 4 AM $ 0.00394
-1.50%
$ 78,800 $ 393,619