ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00333
+0.91%
$ 66,600 $ 367,934
May 29, 3 AM $ 0.00332
-1.78%
$ 66,400 $ 370,260
May 29, 2 AM $ 0.00338
-0.29%
$ 67,600 $ 372,949
May 29, 1 AM $ 0.0034
-2.02%
$ 68,000 $ 374,564
May 29, 12 AM $ 0.00348
-0.57%
$ 69,600 $ 376,673
May 28, 11 PM $ 0.00349
-1.41%
$ 69,800 $ 378,769
May 28, 10 PM $ 0.00354
-0.28%
$ 70,800 $ 379,959
May 28, 9 PM $ 0.00356
-1.39%
$ 71,200 $ 380,459
May 28, 8 PM $ 0.00362
-1.63%
$ 72,400 $ 380,921
May 28, 7 PM $ 0.00368
-1.60%
$ 73,600 $ 380,300
May 28, 6 PM $ 0.00375
-1.83%
$ 75,000 $ 379,393
May 28, 5 PM $ 0.00382
-2.05%
$ 76,400 $ 378,416
May 28, 4 PM $ 0.0039
-2.50%
$ 78,000 $ 376,714
May 28, 3 PM $ 0.004
+0.25%
$ 80,000 $ 373,875
May 28, 2 PM $ 0.004
+0.76%
$ 80,000 $ 370,346
May 28, 1 PM $ 0.00397
-0.50%
$ 79,400 $ 365,968
May 28, 12 PM $ 0.00399
+0.25%
$ 79,800 $ 362,504
May 28, 11 AM $ 0.004
+0.50%
$ 80,000 $ 359,245
May 28, 10 AM $ 0.00401
+0.25%
$ 80,200 $ 356,742
May 28, 9 AM $ 0.00397
+0.25%
$ 79,400 $ 354,210
May 28, 8 AM $ 0.00396
-0.75%
$ 79,200 $ 351,963
May 28, 7 AM $ 0.00397
+0.00%
$ 79,400 $ 349,217
May 28, 6 AM $ 0.00397
+0.51%
$ 79,400 $ 346,516
May 28, 5 AM $ 0.00394
+0.25%
$ 78,800 $ 344,170
May 28, 4 AM $ 0.00391
-2.01%
$ 78,200 $ 342,030
May 28, 3 AM $ 0.00399
+1.01%
$ 79,800 $ 340,161
May 28, 2 AM $ 0.00391
+0.77%
$ 78,200 $ 337,996
May 28, 1 AM $ 0.00387
-3.01%
$ 77,400 $ 335,823
May 28, 12 AM $ 0.00399
+0.76%
$ 79,800 $ 333,187
May 27, 11 PM $ 0.00396
+2.33%
$ 79,200 $ 330,596
May 27, 10 PM $ 0.0038
+2.98%
$ 76,000 $ 328,727
May 27, 9 PM $ 0.00367
+2.51%
$ 73,400 $ 328,122
May 27, 8 PM $ 0.00358
+2.29%
$ 71,600 $ 327,403
May 27, 7 PM $ 0.00343
-1.15%
$ 68,600 $ 327,372
May 27, 6 PM $ 0.00346
+0.58%
$ 69,200 $ 327,699
May 27, 5 PM $ 0.00345
+2.37%
$ 69,000 $ 328,731
May 27, 4 PM $ 0.00333
+0.30%
$ 66,600 $ 329,846
May 27, 3 PM $ 0.00333
+0.30%
$ 66,600 $ 332,394
May 27, 2 PM $ 0.00332
+0.30%
$ 66,400 $ 335,769
May 27, 1 PM $ 0.00332
+0.00%
$ 66,400 $ 338,942
May 27, 12 PM $ 0.00331
+0.00%
$ 66,200 $ 341,502
May 27, 11 AM $ 0.00331
-0.30%
$ 66,200 $ 343,156
May 27, 10 AM $ 0.00333
+0.00%
$ 66,600 $ 344,261
May 27, 9 AM $ 0.00333
+0.00%
$ 66,600 $ 345,686
May 27, 8 AM $ 0.00331
+0.30%
$ 66,200 $ 347,190
May 27, 7 AM $ 0.00332
-2.92%
$ 66,400 $ 349,179
May 27, 6 AM $ 0.0034
-1.73%
$ 68,000 $ 351,042
May 27, 5 AM $ 0.00346
+1.47%
$ 69,200 $ 352,230
May 27, 4 AM $ 0.00342
+1.18%
$ 68,400 $ 352,910
May 27, 3 AM $ 0.00339
+2.73%
$ 67,800 $ 353,786