Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.0076
-0.78%
$152,000 $132,032
Oct 2, 1 AM $0.00766
-0.13%
$153,200 $132,362
Oct 2, 12 AM $0.00768
-0.78%
$153,600 $132,744
Oct 1, 11 PM $0.00775
+0.00%
$155,000 $132,601
Oct 1, 10 PM $0.00777
-0.26%
$155,400 $132,790
Oct 1, 9 PM $0.00778
-0.13%
$155,600 $133,121
Oct 1, 8 PM $0.00779
+0.00%
$155,800 $133,262
Oct 1, 7 PM $0.00779
+0.13%
$155,800 $133,002
Oct 1, 6 PM $0.00777
-0.26%
$155,400 $133,223
Oct 1, 5 PM $0.00777
+0.52%
$155,400 $133,709
Oct 1, 4 PM $0.00774
+0.39%
$155,000 $133,957
Oct 1, 3 PM $0.00772
+0.65%
$154,400 $134,078
Oct 1, 2 PM $0.00768
-1.16%
$153,600 $134,491
Oct 1, 1 PM $0.00779
+0.00%
$155,800 $135,120
Oct 1, 12 PM $0.00777
-0.77%
$155,400 $135,346
Oct 1, 11 AM $0.00782
+0.13%
$156,400 $135,083
Oct 1, 10 AM $0.00781
+0.00%
$156,200 $135,256
Oct 1, 9 AM $0.00783
+0.26%
$156,600 $135,104
Oct 1, 8 AM $0.0078
+0.00%
$156,000 $134,990
Oct 1, 7 AM $0.00782
+0.13%
$156,400 $135,115
Oct 1, 6 AM $0.00781
+0.00%
$156,200 $134,950
Oct 1, 5 AM $0.00781
-0.13%
$156,200 $134,840
Oct 1, 4 AM $0.0078
-0.13%
$156,000 $135,011
Oct 1, 3 AM $0.00782
+0.26%
$156,400 $134,870
Oct 1, 2 AM $0.00783
+0.00%
$156,600 $134,343
Oct 1, 1 AM $0.00783
+0.26%
$156,600 $134,215
Oct 1, 12 AM $0.0078
-0.38%
$156,000 $133,998
Sep 30, 11 PM $0.00782
-2.13%
$156,400 $134,149
Sep 30, 10 PM $0.00797
-0.87%
$159,400 $134,086
Sep 30, 9 PM $0.00806
+0.62%
$161,200 $133,759
Sep 30, 8 PM $0.008
+0.13%
$160,000 $133,213
Sep 30, 7 PM $0.00799
+0.25%
$159,800 $133,002
Sep 30, 6 PM $0.008
-0.37%
$160,000 $132,471
Sep 30, 5 PM $0.00805
-0.98%
$161,000 $131,964
Sep 30, 4 PM $0.0081
-0.98%
$162,000 $131,519
Sep 30, 3 PM $0.00818
+0.86%
$163,600 $131,347
Sep 30, 2 PM $0.00811
+0.75%
$162,200 $131,224
Sep 30, 1 PM $0.00803
+0.88%
$160,600 $131,107
Sep 30, 12 PM $0.00794
+0.76%
$158,800 $130,498
Sep 30, 11 AM $0.0079
+0.38%
$158,000 $130,119
Sep 30, 10 AM $0.00787
+0.64%
$157,400 $129,808
Sep 30, 9 AM $0.00781
+0.26%
$156,200 $129,715
Sep 30, 8 AM $0.00777
-0.13%
$155,400 $129,719
Sep 30, 7 AM $0.00777
-0.38%
$155,400 $129,668
Sep 30, 6 AM $0.00783
+0.13%
$156,600 $129,570
Sep 30, 5 AM $0.00781
+0.51%
$156,200 $129,218
Sep 30, 4 AM $0.00778
+0.65%
$155,600 $128,726
Sep 30, 3 AM $0.00774
+0.26%
$154,800 $128,779
Sep 30, 2 AM $0.00773
+0.52%
$154,600 $128,954
Sep 30, 1 AM $0.00769
+0.79%
$153,800 $128,810