ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00523
+0.00%
$ 104,600 $ 522,621
2:22 PM $ 0.00522
+0.00%
$ 104,400 $ 522,507
2:17 PM $ 0.00522
+0.00%
$ 104,400 $ 522,436
2:12 PM $ 0.0052
+0.00%
$ 104,000 $ 522,302
2:07 PM $ 0.0052
+0.00%
$ 104,000 $ 522,323
2:02 PM $ 0.00522
+0.00%
$ 104,400 $ 522,121
1:57 PM $ 0.00522
+0.00%
$ 104,400 $ 521,952
1:52 PM $ 0.0052
+0.00%
$ 104,000 $ 521,988
1:47 PM $ 0.00521
+0.00%
$ 104,200 $ 521,776
1:42 PM $ 0.00523
+0.00%
$ 104,600 $ 521,775
1:37 PM $ 0.00521
+0.00%
$ 104,200 $ 521,883
1:32 PM $ 0.0052
+0.00%
$ 104,000 $ 521,999
1:27 PM $ 0.00523
+0.00%
$ 104,600 $ 522,104
1:22 PM $ 0.00523
+0.00%
$ 104,600 $ 521,880
1:17 PM $ 0.00523
+0.00%
$ 104,600 $ 521,753
1:12 PM $ 0.00523
+0.00%
$ 104,600 $ 521,671
1:07 PM $ 0.00521
+0.00%
$ 104,200 $ 521,564
1:02 PM $ 0.00523
+0.00%
$ 104,600 $ 521,429
12:57 PM $ 0.00522
+0.00%
$ 104,400 $ 521,427
12:52 PM $ 0.00522
+0.00%
$ 104,400 $ 521,302
12:47 PM $ 0.00522
+0.00%
$ 104,400 $ 521,130
12:42 PM $ 0.00522
+0.00%
$ 104,400 $ 521,063
12:37 PM $ 0.00522
+0.00%
$ 104,400 $ 521,046
12:32 PM $ 0.00522
+0.00%
$ 104,400 $ 520,946
12:27 PM $ 0.00523
+0.00%
$ 104,600 $ 520,829
12:22 PM $ 0.00521
+0.00%
$ 104,200 $ 520,748
12:17 PM $ 0.00521
+0.00%
$ 104,200 $ 520,620
12:12 PM $ 0.00521
+0.00%
$ 104,200 $ 520,563
12:07 PM $ 0.00522
+0.00%
$ 104,400 $ 520,284
12:02 PM $ 0.00522
+0.00%
$ 104,400 $ 520,204
11:57 AM $ 0.00522
+0.00%
$ 104,400 $ 520,172
11:52 AM $ 0.00522
+0.00%
$ 104,400 $ 520,125
11:47 AM $ 0.00521
+0.00%
$ 104,200 $ 519,910
11:42 AM $ 0.00522
+0.00%
$ 104,400 $ 519,768
11:37 AM $ 0.00521
+0.00%
$ 104,200 $ 519,879
11:32 AM $ 0.00523
+0.00%
$ 104,600 $ 520,228
11:27 AM $ 0.0052
+0.00%
$ 104,000 $ 520,128
11:22 AM $ 0.00522
+0.00%
$ 104,400 $ 520,715
11:16 AM $ 0.00521
+0.00%
$ 104,200 $ 520,651
11:11 AM $ 0.00523
+0.00%
$ 104,600 $ 520,621
11:06 AM $ 0.00523
+0.00%
$ 104,600 $ 520,658
11:01 AM $ 0.00521
+0.00%
$ 104,200 $ 520,569
10:56 AM $ 0.0052
+0.00%
$ 104,000 $ 520,565
10:51 AM $ 0.00523
+0.00%
$ 104,600 $ 520,455
10:46 AM $ 0.00521
+0.00%
$ 104,200 $ 520,383
10:41 AM $ 0.00521
+0.00%
$ 104,200 $ 520,404
10:36 AM $ 0.00522
+0.00%
$ 104,400 $ 520,307
10:31 AM $ 0.00521
+0.00%
$ 104,200 $ 520,355
10:26 AM $ 0.00523
+0.00%
$ 104,600 $ 520,204
10:21 AM $ 0.00522
+0.00%
$ 104,400 $ 520,068