ACGN Protocol Historical Data

AIMEME Page 3
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00405
+0.00%
$ 81,000 $ 398,701
1:27 AM $ 0.00405
+0.00%
$ 81,000 $ 398,625
1:22 AM $ 0.00403
+0.00%
$ 80,600 $ 398,602
1:17 AM $ 0.00405
+0.00%
$ 81,000 $ 398,466
1:12 AM $ 0.00404
+0.00%
$ 80,800 $ 398,318
1:07 AM $ 0.00403
+0.00%
$ 80,600 $ 398,393
1:02 AM $ 0.00407
+0.00%
$ 81,400 $ 398,459
12:57 AM $ 0.00403
+0.00%
$ 80,600 $ 398,495
12:52 AM $ 0.00407
+0.00%
$ 81,400 $ 398,711
12:47 AM $ 0.00407
+0.00%
$ 81,400 $ 398,673
12:42 AM $ 0.00404
+0.00%
$ 80,800 $ 398,786
12:37 AM $ 0.00407
+0.00%
$ 81,400 $ 398,760
12:32 AM $ 0.00407
+0.00%
$ 81,400 $ 398,864
12:27 AM $ 0.00405
+0.00%
$ 81,000 $ 398,745
12:22 AM $ 0.00403
+0.00%
$ 80,600 $ 398,587
12:17 AM $ 0.00403
+0.00%
$ 80,600 $ 398,630
12:12 AM $ 0.00404
+0.00%
$ 80,800 $ 398,619
12:07 AM $ 0.00405
+0.00%
$ 81,000 $ 398,608
12:02 AM $ 0.00404
+0.00%
$ 80,800 $ 398,697
11:57 PM $ 0.00404
+0.00%
$ 80,800 $ 398,776
11:52 PM $ 0.00406
+0.00%
$ 81,200 $ 398,830
11:47 PM $ 0.00407
+0.00%
$ 81,400 $ 398,871
11:42 PM $ 0.00407
+0.00%
$ 81,400 $ 398,886
11:37 PM $ 0.00403
+0.00%
$ 80,600 $ 398,995
11:32 PM $ 0.00405
+0.00%
$ 81,000 $ 398,981
11:27 PM $ 0.00405
+0.00%
$ 81,000 $ 398,995
11:22 PM $ 0.00404
+0.00%
$ 80,800 $ 399,129
11:17 PM $ 0.00402
+0.00%
$ 80,400 $ 399,201
11:12 PM $ 0.00403
+0.00%
$ 80,600 $ 399,282
11:07 PM $ 0.004
+0.00%
$ 80,000 $ 399,287
11:02 PM $ 0.00401
+0.00%
$ 80,200 $ 399,324
10:57 PM $ 0.004
+0.00%
$ 80,000 $ 399,306
10:52 PM $ 0.00401
+0.00%
$ 80,200 $ 399,474
10:47 PM $ 0.00401
+0.00%
$ 80,200 $ 399,496
10:42 PM $ 0.00401
+0.00%
$ 80,200 $ 399,783
10:37 PM $ 0.00402
+0.00%
$ 80,400 $ 399,895
10:32 PM $ 0.00402
+0.00%
$ 80,400 $ 399,893
10:27 PM $ 0.00402
+0.00%
$ 80,400 $ 399,889
10:22 PM $ 0.00401
+0.00%
$ 80,200 $ 399,847
10:16 PM $ 0.00397
+0.00%
$ 79,400 $ 400,024
10:11 PM $ 0.00396
+0.00%
$ 79,200 $ 400,067
10:06 PM $ 0.00392
+0.00%
$ 78,400 $ 400,259
10:01 PM $ 0.00394
+0.00%
$ 78,800 $ 400,277
9:56 PM $ 0.00398
+0.00%
$ 79,600 $ 400,325
9:51 PM $ 0.00397
+0.00%
$ 79,400 $ 400,315
9:46 PM $ 0.00391
+0.00%
$ 78,200 $ 400,314
9:41 PM $ 0.00391
+0.00%
$ 78,200 $ 400,379
9:36 PM $ 0.00398
+0.00%
$ 79,600 $ 400,550
9:31 PM $ 0.00389
+0.00%
$ 77,800 $ 400,539
9:26 PM $ 0.00389
+0.00%
$ 77,800 $ 400,474