ACGN Protocol Historical Data

AIMEME Page 3
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00316
+0.00%
$ 63,200 $ 312,384
10:37 PM $ 0.00317
+0.00%
$ 63,400 $ 312,417
10:32 PM $ 0.00316
+0.00%
$ 63,200 $ 312,454
10:27 PM $ 0.00316
+0.00%
$ 63,200 $ 312,616
10:22 PM $ 0.00317
+0.00%
$ 63,400 $ 312,734
10:17 PM $ 0.00315
+0.00%
$ 63,000 $ 312,927
10:12 PM $ 0.00316
+0.00%
$ 63,200 $ 312,960
10:07 PM $ 0.00316
+0.00%
$ 63,200 $ 312,915
10:02 PM $ 0.00317
+0.00%
$ 63,400 $ 312,858
9:57 PM $ 0.00318
+0.00%
$ 63,600 $ 312,965
9:52 PM $ 0.00317
+0.00%
$ 63,400 $ 312,731
9:47 PM $ 0.00317
+0.00%
$ 63,400 $ 312,424
9:42 PM $ 0.00318
+0.00%
$ 63,600 $ 312,362
9:37 PM $ 0.00318
+0.00%
$ 63,600 $ 312,499
9:32 PM $ 0.00318
+0.00%
$ 63,600 $ 312,740
9:27 PM $ 0.00318
+0.00%
$ 63,600 $ 312,897
9:22 PM $ 0.00317
+0.00%
$ 63,400 $ 312,893
9:17 PM $ 0.00317
+0.00%
$ 63,400 $ 312,977
9:12 PM $ 0.00317
+0.00%
$ 63,400 $ 312,887
9:07 PM $ 0.00318
+0.00%
$ 63,600 $ 313,043
9:02 PM $ 0.00317
+0.00%
$ 63,400 $ 313,019
8:57 PM $ 0.00318
+0.00%
$ 63,600 $ 313,055
8:52 PM $ 0.00318
+0.00%
$ 63,600 $ 313,333
8:47 PM $ 0.00319
+0.00%
$ 63,800 $ 313,149
8:42 PM $ 0.00319
+0.00%
$ 63,800 $ 313,038
8:37 PM $ 0.00317
+0.00%
$ 63,400 $ 313,101
8:32 PM $ 0.00322
+0.00%
$ 64,400 $ 313,149
8:27 PM $ 0.00321
+0.00%
$ 64,200 $ 313,336
8:22 PM $ 0.00322
+0.00%
$ 64,400 $ 313,163
8:17 PM $ 0.0032
+0.00%
$ 64,000 $ 313,283
8:12 PM $ 0.00322
+0.00%
$ 64,400 $ 313,592
8:07 PM $ 0.00322
+0.00%
$ 64,400 $ 313,426
8:02 PM $ 0.00321
+0.00%
$ 64,200 $ 313,497
7:57 PM $ 0.00321
+0.00%
$ 64,200 $ 313,573
7:52 PM $ 0.00328
+0.00%
$ 65,600 $ 313,495
7:47 PM $ 0.00326
+0.00%
$ 65,200 $ 313,711
7:42 PM $ 0.00326
+0.00%
$ 65,200 $ 313,858
7:37 PM $ 0.00328
+0.00%
$ 65,600 $ 314,046
7:32 PM $ 0.00323
+0.00%
$ 64,600 $ 313,966
7:27 PM $ 0.00324
+0.00%
$ 64,800 $ 314,059
7:22 PM $ 0.00326
+0.00%
$ 65,200 $ 314,156
7:17 PM $ 0.00328
+0.00%
$ 65,600 $ 314,463
7:12 PM $ 0.00328
+0.00%
$ 65,600 $ 314,479
7:07 PM $ 0.00327
+0.00%
$ 65,400 $ 314,650
7:02 PM $ 0.00332
+0.00%
$ 66,400 $ 314,523
6:57 PM $ 0.00332
+0.00%
$ 66,400 $ 314,586
6:51 PM $ 0.00331
+0.00%
$ 66,200 $ 314,719
6:46 PM $ 0.00332
+0.00%
$ 66,400 $ 315,046
6:41 PM $ 0.00333
+0.00%
$ 66,600 $ 315,262
6:36 PM $ 0.00335
+0.00%
$ 67,000 $ 315,276