ACGN Protocol Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0117
+0.26%
$ 11.64 million $ 28.38 million
Jun 17 $ 0.0117
+0.43%
$ 11.61 million $ 33.56 million
Jun 10 $ 0.0116
-2.11%
$ 11.69 million $ 30.24 million
Jun 3 $ 0.0117
-0.26%
$ 11.85 million $ 38 million
May 27 $ 0.0117
-1.18%
$ 11.74 million $ 42.86 million
May 20 $ 0.0118
-1.34%
$ 11.88 million $ 44.51 million
May 13 $ 0.012
+2.30%
$ 11.97 million $ 35.36 million
May 6 $ 0.012
-3.61%
$ 11.72 million $ 52.36 million
Apr 29 $ 0.0128
-0.77%
$ 12.37 million $ 82.46 million
Apr 22 $ 0.0126
-1.02%
$ 12.94 million $ 80.26 million
Apr 15 $ 0.0129
+0.31%
$ 12.78 million $ 103.98 million
Apr 8 $ 0.0128
-15.04%
$ 12.84 million $ 108.65 million
Apr 1 $ 0.0143
-4.29%
$ 15.05 million $ 107.32 million
Mar 25 $ 0.0145
-6.68%
$ 15.04 million $ 107.99 million
Mar 18 $ 0.0143
+1.27%
$ 15.61 million $ 157.39 million
Mar 11 $ 0.0141
-2.35%
$ 14.11 million $ 194.23 million
Mar 4 $ 0.0145
-25.14%
$ 13.7 million $ 197.13 million
Feb 26 $ 0.0191
+55.50%
$ 19.08 million $ 155.44 million
Feb 19 $ 0.0123
+4.08%
$ 12.25 million $ 87.39 million
Feb 12 $ 0.012
-14.31%
$ 11.98 million $ 79.95 million
Feb 5 $ 0.0142
+3.64%
$ 13.98 million $ 53.58 million
Jan 29 $ 0.0136
-4.64%
$ 13.56 million $ 56.24 million
Jan 22 $ 0.0135
+5.31%
$ 14.25 million $ 54.4 million
Jan 15 $ 0.0134
+17.93%
$ 12.71 million $ 57.49 million
Jan 8 $ 0.0112
-25.17%
$ 11.43 million $ 83.48 million
Jan 1 $ 0.0155
-6.66%
$ 15.39 million $ 67.09 million
Dec 25 $ 0.0185
-48.37%
$ 16.67 million $ 63.29 million
Dec 18 $ 0.0419
-43.61%
$ 35.91 million $ 57.62 million
Dec 11 $ 0.0743
-36.44%
$ 74.89 million $ 60.19 million
Dec 4 $ 0.119
-10.73%
$ 113.72 million $ 65.38 million
Download