ACGN Protocol Historical Data

AIMEME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00553
+0.18%
$ 110,600 $ 566,491
Feb 18, 3 AM $ 0.00552
-0.18%
$ 110,400 $ 567,192
Feb 18, 2 AM $ 0.0055
+0.55%
$ 110,000 $ 568,177
Feb 18, 1 AM $ 0.00547
+0.18%
$ 109,400 $ 568,753
Feb 18, 12 AM $ 0.00545
-0.18%
$ 109,000 $ 570,146
Feb 17, 11 PM $ 0.00546
+0.18%
$ 109,200 $ 572,049
Feb 17, 10 PM $ 0.00545
-1.45%
$ 109,000 $ 574,177
Feb 17, 9 PM $ 0.00555
-0.54%
$ 111,000 $ 575,427
Feb 17, 8 PM $ 0.00558
-1.59%
$ 111,600 $ 576,286
Feb 17, 7 PM $ 0.00562
+0.00%
$ 112,400 $ 577,259
Feb 17, 6 PM $ 0.00562
+0.36%
$ 112,400 $ 578,525
Feb 17, 5 PM $ 0.0056
-0.71%
$ 112,000 $ 578,828
Feb 17, 4 PM $ 0.00563
-1.23%
$ 112,600 $ 580,211
Feb 17, 3 PM $ 0.0057
-0.52%
$ 114,000 $ 581,022
Feb 17, 2 PM $ 0.00574
-1.20%
$ 114,800 $ 581,679
Feb 17, 1 PM $ 0.0058
-0.34%
$ 116,000 $ 581,848
Feb 17, 12 PM $ 0.00581
-0.51%
$ 116,200 $ 582,297
Feb 17, 11 AM $ 0.00585
+0.17%
$ 117,000 $ 582,310
Feb 17, 10 AM $ 0.00586
+0.51%
$ 117,200 $ 582,509
Feb 17, 9 AM $ 0.00583
-0.17%
$ 116,600 $ 582,666
Feb 17, 8 AM $ 0.00585
+0.00%
$ 117,000 $ 582,177
Feb 17, 7 AM $ 0.00584
-0.17%
$ 116,800 $ 581,961
Feb 17, 6 AM $ 0.00586
+0.17%
$ 116,800 $ 582,146
Feb 17, 5 AM $ 0.00585
+0.00%
$ 117,000 $ 582,464
Feb 17, 4 AM $ 0.00584
+0.00%
$ 116,800 $ 582,300
Feb 17, 3 AM $ 0.00585
-0.17%
$ 117,000 $ 582,731
Feb 17, 2 AM $ 0.00586
+0.00%
$ 117,200 $ 582,863
Feb 17, 1 AM $ 0.00586
+0.34%
$ 117,200 $ 584,244
Feb 17, 12 AM $ 0.00584
-0.17%
$ 116,800 $ 585,343
Feb 16, 11 PM $ 0.00587
+0.51%
$ 117,400 $ 584,890
Feb 16, 10 PM $ 0.00584
-0.17%
$ 116,800 $ 585,547
Feb 16, 9 PM $ 0.00585
+0.34%
$ 117,000 $ 585,877
Feb 16, 8 PM $ 0.00583
-0.51%
$ 116,600 $ 587,336
Feb 16, 7 PM $ 0.00587
+1.03%
$ 117,400 $ 587,825
Feb 16, 6 PM $ 0.00582
+0.34%
$ 116,400 $ 587,932
Feb 16, 5 PM $ 0.0058
-0.68%
$ 116,000 $ 588,526
Feb 16, 4 PM $ 0.00587
+0.69%
$ 117,400 $ 588,920
Feb 16, 3 PM $ 0.00583
-0.17%
$ 116,600 $ 588,835
Feb 16, 2 PM $ 0.00585
-0.85%
$ 117,000 $ 588,695
Feb 16, 1 PM $ 0.00589
+0.34%
$ 117,800 $ 587,986
Feb 16, 12 PM $ 0.00587
-0.84%
$ 117,400 $ 587,683
Feb 16, 11 AM $ 0.00592
+0.00%
$ 118,400 $ 587,525
Feb 16, 10 AM $ 0.0059
+0.00%
$ 118,000 $ 586,703
Feb 16, 9 AM $ 0.0059
+0.00%
$ 118,000 $ 586,331
Feb 16, 8 AM $ 0.0059
-0.17%
$ 118,000 $ 586,145
Feb 16, 7 AM $ 0.00592
+0.17%
$ 118,400 $ 585,935
Feb 16, 6 AM $ 0.00593
+0.51%
$ 118,600 $ 584,894
Feb 16, 5 AM $ 0.00591
+0.00%
$ 118,200 $ 584,271
Feb 16, 4 AM $ 0.0059
-0.17%
$ 118,000 $ 583,584
Feb 16, 3 AM $ 0.00593
+0.00%
$ 118,400 $ 582,901