ACGN Protocol Historical Data

AIMEME Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00325
+0.62%
$ 65,000 $ 316,736
May 30, 3 AM $ 0.00323
-0.62%
$ 64,600 $ 317,533
May 30, 2 AM $ 0.00325
-0.61%
$ 65,000 $ 317,912
May 30, 1 AM $ 0.00324
+0.00%
$ 64,800 $ 319,122
May 30, 12 AM $ 0.00323
+1.57%
$ 64,600 $ 320,400
May 29, 11 PM $ 0.0032
+3.23%
$ 64,000 $ 321,165
May 29, 10 PM $ 0.00312
+1.30%
$ 62,400 $ 322,556
May 29, 9 PM $ 0.00308
-2.84%
$ 61,600 $ 324,602
May 29, 8 PM $ 0.00316
-1.25%
$ 63,200 $ 326,232
May 29, 7 PM $ 0.00322
+0.00%
$ 64,400 $ 328,209
May 29, 6 PM $ 0.00322
+0.31%
$ 64,400 $ 330,732
May 29, 5 PM $ 0.00321
-2.13%
$ 64,200 $ 333,086
May 29, 4 PM $ 0.00329
-3.52%
$ 65,800 $ 336,010
May 29, 3 PM $ 0.00342
+0.00%
$ 68,400 $ 339,425
May 29, 2 PM $ 0.00341
+0.00%
$ 68,200 $ 341,970
May 29, 1 PM $ 0.00341
+0.00%
$ 68,200 $ 344,654
May 29, 12 PM $ 0.00342
-0.29%
$ 68,400 $ 347,397
May 29, 11 AM $ 0.00343
+0.29%
$ 68,600 $ 350,475
May 29, 10 AM $ 0.00343
+0.88%
$ 68,600 $ 353,184
May 29, 9 AM $ 0.00341
-0.58%
$ 68,200 $ 355,791
May 29, 8 AM $ 0.00343
+0.29%
$ 68,600 $ 357,983
May 29, 7 AM $ 0.00343
+1.18%
$ 68,600 $ 360,799
May 29, 6 AM $ 0.0034
+1.49%
$ 68,000 $ 363,201
May 29, 5 AM $ 0.00336
+0.90%
$ 67,200 $ 365,452
May 29, 4 AM $ 0.00333
+0.91%
$ 66,600 $ 367,934
May 29, 3 AM $ 0.00332
-1.78%
$ 66,400 $ 370,260
May 29, 2 AM $ 0.00338
-0.29%
$ 67,600 $ 372,949
May 29, 1 AM $ 0.0034
-2.02%
$ 68,000 $ 374,564
May 29, 12 AM $ 0.00348
-0.57%
$ 69,600 $ 376,673
May 28, 11 PM $ 0.00349
-1.41%
$ 69,800 $ 378,769
May 28, 10 PM $ 0.00354
-0.28%
$ 70,800 $ 379,959
May 28, 9 PM $ 0.00356
-1.39%
$ 71,200 $ 380,459
May 28, 8 PM $ 0.00362
-1.63%
$ 72,400 $ 380,921
May 28, 7 PM $ 0.00368
-1.60%
$ 73,600 $ 380,300
May 28, 6 PM $ 0.00375
-1.83%
$ 75,000 $ 379,393
May 28, 5 PM $ 0.00382
-2.05%
$ 76,400 $ 378,416
May 28, 4 PM $ 0.0039
-2.50%
$ 78,000 $ 376,714
May 28, 3 PM $ 0.004
+0.25%
$ 80,000 $ 373,875
May 28, 2 PM $ 0.004
+0.76%
$ 80,000 $ 370,346
May 28, 1 PM $ 0.00397
-0.50%
$ 79,400 $ 365,968
May 28, 12 PM $ 0.00399
+0.25%
$ 79,800 $ 362,504
May 28, 11 AM $ 0.004
+0.50%
$ 80,000 $ 359,245
May 28, 10 AM $ 0.00401
+0.25%
$ 80,200 $ 356,742
May 28, 9 AM $ 0.00397
+0.25%
$ 79,400 $ 354,210
May 28, 8 AM $ 0.00396
-0.75%
$ 79,200 $ 351,963
May 28, 7 AM $ 0.00397
+0.00%
$ 79,400 $ 349,217
May 28, 6 AM $ 0.00397
+0.51%
$ 79,400 $ 346,516
May 28, 5 AM $ 0.00394
+0.25%
$ 78,800 $ 344,170
May 28, 4 AM $ 0.00391
-2.01%
$ 78,200 $ 342,030
May 28, 3 AM $ 0.00399
+1.01%
$ 79,800 $ 340,161